|
|
| 13-05-2025 |
82.50 |
83.61 |
82.04 |
82.48 |
17924 |
362 |
1483844.00 |
| 12-05-2025 |
78.10 |
83.90 |
78.10 |
82.51 |
43002 |
665 |
3527857.00 |
| 09-05-2025 |
77.00 |
78.79 |
75.47 |
77.64 |
31527 |
680 |
2415450.00 |
| 08-05-2025 |
82.34 |
82.54 |
78.52 |
78.96 |
5126 |
239 |
416059.00 |
| 07-05-2025 |
78.50 |
81.67 |
77.30 |
80.19 |
15640 |
488 |
1231148.00 |
| 06-05-2025 |
80.63 |
80.71 |
79.05 |
79.41 |
16209 |
359 |
1291386.00 |
| 05-05-2025 |
78.76 |
83.00 |
78.70 |
80.88 |
25855 |
309 |
2083114.00 |
| 02-05-2025 |
80.81 |
80.88 |
78.16 |
78.74 |
22409 |
433 |
1771524.00 |
| 30-04-2025 |
81.01 |
81.90 |
79.41 |
79.61 |
5586 |
223 |
447450.00 |
| 29-04-2025 |
82.01 |
83.50 |
80.97 |
81.17 |
11944 |
258 |
977235.00 |