|
|
| 13-05-2025 |
91.23 |
95.86 |
85.00 |
86.92 |
1268 |
142 |
119107.00 |
| 12-05-2025 |
90.00 |
93.24 |
88.89 |
92.82 |
3263 |
46 |
299332.00 |
| 09-05-2025 |
90.90 |
90.90 |
86.33 |
88.66 |
913 |
57 |
80262.00 |
| 08-05-2025 |
90.81 |
96.99 |
90.81 |
93.16 |
4037 |
267 |
375528.00 |
| 07-05-2025 |
86.11 |
90.80 |
85.80 |
90.40 |
1113 |
24 |
100164.00 |
| 06-05-2025 |
85.20 |
85.48 |
85.20 |
85.24 |
105 |
4 |
8950.00 |
| 05-05-2025 |
92.00 |
92.00 |
87.19 |
87.35 |
102 |
6 |
8914.00 |
| 02-05-2025 |
76.00 |
89.00 |
76.00 |
85.54 |
1139 |
38 |
98550.00 |
| 30-04-2025 |
88.56 |
89.28 |
87.21 |
87.24 |
1260 |
29 |
112139.00 |
| 29-04-2025 |
86.70 |
92.46 |
86.40 |
88.24 |
1488 |
53 |
132179.00 |