|
|
| 18-07-2025 |
211.55 |
212.50 |
209.15 |
209.40 |
868 |
43 |
182496.00 |
| 17-07-2025 |
225.00 |
225.00 |
211.15 |
212.15 |
3413 |
124 |
724878.00 |
| 16-07-2025 |
209.05 |
212.60 |
209.05 |
211.45 |
3344 |
126 |
704815.00 |
| 15-07-2025 |
208.30 |
210.95 |
208.30 |
209.75 |
7892 |
301 |
1654743.00 |
| 14-07-2025 |
210.90 |
210.90 |
206.50 |
208.25 |
9536 |
453 |
1990703.00 |
| 11-07-2025 |
210.40 |
211.65 |
209.00 |
210.10 |
8524 |
434 |
1790257.00 |
| 10-07-2025 |
211.85 |
213.35 |
210.00 |
211.60 |
7981 |
446 |
1689373.00 |
| 09-07-2025 |
211.80 |
212.60 |
211.10 |
212.10 |
2876 |
141 |
609432.00 |
| 08-07-2025 |
214.00 |
216.25 |
211.00 |
211.80 |
3707 |
243 |
788498.00 |
| 07-07-2025 |
222.95 |
222.95 |
214.30 |
215.25 |
9105 |
441 |
1968057.00 |