|
|
| 01-10-2026 |
6787.35 |
6940.00 |
6737.75 |
6854.40 |
7234 |
1270 |
49393943.00 |
| 30-09-2026 |
6800.00 |
6925.00 |
6753.55 |
6753.55 |
19493 |
3087 |
133867223.00 |
| 29-09-2026 |
6967.95 |
6967.95 |
6825.00 |
6845.00 |
4482 |
1089 |
30884639.00 |
| 28-09-2026 |
7040.00 |
7040.00 |
6907.65 |
6968.05 |
11257 |
2267 |
78346584.00 |
| 25-09-2026 |
7216.95 |
7216.95 |
7022.75 |
7057.90 |
2883 |
620 |
20467777.00 |
| 24-09-2026 |
7104.65 |
7140.60 |
7075.00 |
7115.00 |
3402 |
751 |
24208926.00 |
| 23-09-2026 |
7100.10 |
7169.90 |
7080.00 |
7106.00 |
8527 |
1765 |
60743854.00 |
| 22-09-2026 |
7250.05 |
7407.55 |
7125.00 |
7127.00 |
13454 |
2583 |
98140513.00 |
| 21-09-2026 |
7256.55 |
7322.40 |
7222.65 |
7270.95 |
22300 |
2049 |
161797897.00 |
| 18-09-2026 |
7175.00 |
7308.85 |
7162.90 |
7235.20 |
18369 |
1685 |
132648938.00 |