|
| ABB India Ltd |
Industry: Electric Equipment |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 500002 |
INE117A01022 |
333.8896669 |
ABB |
0.73 |
127467.13 |
67.47 |
89.15 |
2 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 26-06-2025 |
5969.35 |
6030.00 |
5953.75 |
6015.20 |
5365 |
1786 |
32156620.00 |
| 25-06-2025 |
6033.30 |
6060.00 |
5943.70 |
5966.60 |
3306 |
1303 |
19798683.00 |
| 24-06-2025 |
5997.80 |
6065.00 |
5948.25 |
6003.00 |
4665 |
1485 |
28068924.00 |
| 23-06-2025 |
5701.05 |
5959.45 |
5701.05 |
5920.05 |
5273 |
1534 |
31176416.00 |
| 20-06-2025 |
5937.15 |
5990.00 |
5860.00 |
5968.70 |
3881 |
1162 |
23074308.00 |
| 19-06-2025 |
6011.85 |
6065.00 |
5850.00 |
5865.45 |
7280 |
2277 |
43164153.00 |
| 18-06-2025 |
5995.65 |
6085.85 |
5995.65 |
6047.75 |
3165 |
1260 |
19114740.00 |
| 17-06-2025 |
6040.00 |
6081.00 |
6014.70 |
6031.85 |
4942 |
974 |
29883573.00 |
| 16-06-2025 |
5996.50 |
6044.00 |
5943.35 |
6011.45 |
3040 |
937 |
18247692.00 |
| 13-06-2025 |
5870.35 |
6014.80 |
5870.35 |
5996.85 |
11060 |
3253 |
65724003.00 |
|
|
|
|