|
|
| 20-05-2026 |
6289.30 |
6620.20 |
6264.55 |
6606.40 |
22155 |
4107 |
144037521.00 |
| 19-05-2026 |
6458.75 |
6458.75 |
6315.85 |
6326.05 |
12633 |
3145 |
80329838.00 |
| 18-05-2026 |
6257.70 |
6437.30 |
6226.85 |
6418.05 |
19880 |
4219 |
125722184.00 |
| 15-05-2026 |
6453.70 |
6453.70 |
6307.25 |
6382.35 |
18122 |
3205 |
115580871.00 |
| 14-05-2026 |
6398.80 |
6437.85 |
6221.00 |
6428.75 |
17248 |
3626 |
109660288.00 |
| 13-05-2026 |
6321.15 |
6399.60 |
6213.30 |
6302.85 |
26184 |
4610 |
165415807.00 |
| 12-05-2026 |
6379.85 |
6401.80 |
6171.70 |
6330.20 |
34080 |
5780 |
213733787.00 |
| 11-05-2026 |
6729.85 |
6729.85 |
6323.15 |
6382.45 |
89457 |
12362 |
574424859.00 |
| 08-05-2026 |
7211.80 |
7211.80 |
6990.05 |
7009.05 |
21192 |
4593 |
149905058.00 |
| 07-05-2026 |
7254.40 |
7270.60 |
7000.05 |
7189.40 |
10418 |
2711 |
74633954.00 |