Contact Us
Quotes News NAV
Market Watch
03 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Derivatives  | Currency  |  NSE Currency Derivatives
Instrument Product Expiry Date
Your Result on : Derivatives  | Currency | NSE Currency Derivatives
Inst Name Product Expiry Date LTP
(Rs)		 Change
(Rs)		 %Chg Prev.
Close
(Rs)		 Open
(Rs)		 High
(Rs)		 Low
(Rs)		 Volume(Nos) OI
FUTCUR USDINR 10-Jul-26 93.6975 NA 0.00 93.6975 NA NA NA 0 0
FUTCUR USDINR 17-Jul-26 94.5900 NA 0.00 94.5900 NA NA NA 0 0
FUTCUR USDINR 24-Jul-26 95.2550 NA 0.00 95.2550 NA NA NA 0 0
FUTCUR USDINR 29-Jul-26 95.4025 -0.2150 -0.22 95.6175 95.4800 95.5600 95.2800 351177 984135
FUTCUR USDINR 31-Jul-26 94.6600 NA 0.00 94.6600 NA NA NA 0 0
FUTCUR USDINR 07-Aug-26 96.2575 NA 0.00 96.2575 NA NA NA 0 0
FUTCUR USDINR 14-Aug-26 96.8900 NA 0.00 96.8900 NA NA NA 0 0
FUTCUR USDINR 21-Aug-26 96.3025 NA 0.00 96.3025 NA NA NA 0 0
FUTCUR USDINR 27-Aug-26 95.6200 -0.2000 -0.21 95.8200 95.7800 95.8550 95.6000 7839 39028
FUTCUR USDINR 28-Aug-26 96.3175 NA 0.00 96.3175 NA NA NA 0 0
<< < 1 2 3 > >> 
NSE Currency Derivatives
MCX Currency Derivatives
Site Map | Disclaimer | Circular Reports | Research Reports | About Us | Feedback | Careers | Contact Us
Useful Links
Stock : Stock Price Quotes | Stock Market India | Stock Market Global | Corporate Announcement
Market News : Corporate News | Market Commentary | Corporate Results | Economy News | Other Markets | Hot Pursuit | Futures Market
Share Market Updates : BSE Top Gainers - Sensex | NSE Top Gainers - Nifty | BSE Top Losers - Sensex | NSE Top Losers - Nifty | BSE Most Active Scrip by Volume - Sensex |
NSE Most Active Scrip by Volume - Nifty | BSE Most Active Scrip by Value - Sensex | NSE Most Active Scrip by Value - Nifty | Advances and Declinces
Derivatives : Get Quotes | Daily Settlement Prices | Put-Call Ratio | Cost Of Carry
Global Indicator : Stock Market Global | Currency | ADR Prices | FII Investments | Mutual Fund Investments
Services : Equity | Derivatives | Commodities | Mutual Fund | Portfolio Management Services (PMS) | Initial Public Offer (IPO)
Members:
Sebi Regn.No. - BSE : INB010983738 | NSE : INB230983737 | F&O : INF230983737 | NSE Currency: INE230983737 | FMC REGN.MCX : MCX/TCM/CORP/0276 | NCDEX : NCDEX/TCM/CORP/0411
Email ID for redressal of Investor Complaints : investorgrievances@manumangal.com
2012 © MANUBHAI MANGALDAS SECURITIES PVT. LTD All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)