Contact Us
Quotes News NAV
Market Watch
02 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Derivatives  | Currency  |  NSE Currency Derivatives
Instrument Product Expiry Date
Your Result on : Derivatives  | Currency | NSE Currency Derivatives
Inst Name Product Expiry Date LTP
(Rs)		 Change
(Rs)		 %Chg Prev.
Close
(Rs)		 Open
(Rs)		 High
(Rs)		 Low
(Rs)		 Volume(Nos) OI
FUTCUR USDINR 02-Apr-26 95.2675 -1.4500 -1.50 96.7175 95.2000 95.2675 93.4000 76 52
FUTCUR USDINR 10-Apr-26 94.5050 -0.4950 -0.52 95.0000 94.5000 94.6800 93.2500 19 19
FUTCUR USDINR 17-Apr-26 92.4475 NA 0.00 92.4475 NA NA NA 0 0
FUTCUR USDINR 24-Apr-26 90.7650 NA 0.00 90.7650 NA NA NA 0 0
FUTCUR USDINR 28-Apr-26 93.6750 -1.3475 -1.42 95.0225 94.3000 94.6000 93.1500 569664 1718217
FUTCUR USDINR 30-Apr-26 91.2100 NA 0.00 91.2100 NA NA NA 0 0
FUTCUR USDINR 08-May-26 91.1025 NA 0.00 91.1025 NA NA NA 0 0
FUTCUR USDINR 15-May-26 91.3400 NA 0.00 91.3400 NA NA NA 0 0
FUTCUR USDINR 22-May-26 92.1475 NA 0.00 92.1475 NA NA NA 0 0
FUTCUR USDINR 26-May-26 94.1325 -1.1675 -1.23 95.3000 95.3000 95.3000 93.6600 42501 45813
<< < 1 2 3 > >> 
NSE Currency Derivatives
MCX Currency Derivatives
Site Map | Disclaimer | Circular Reports | Research Reports | About Us | Feedback | Careers | Contact Us
Useful Links
Stock : Stock Price Quotes | Stock Market India | Stock Market Global | Corporate Announcement
Market News : Corporate News | Market Commentary | Corporate Results | Economy News | Other Markets | Hot Pursuit | Futures Market
Share Market Updates : BSE Top Gainers - Sensex | NSE Top Gainers - Nifty | BSE Top Losers - Sensex | NSE Top Losers - Nifty | BSE Most Active Scrip by Volume - Sensex |
NSE Most Active Scrip by Volume - Nifty | BSE Most Active Scrip by Value - Sensex | NSE Most Active Scrip by Value - Nifty | Advances and Declinces
Derivatives : Get Quotes | Daily Settlement Prices | Put-Call Ratio | Cost Of Carry
Global Indicator : Stock Market Global | Currency | ADR Prices | FII Investments | Mutual Fund Investments
Services : Equity | Derivatives | Commodities | Mutual Fund | Portfolio Management Services (PMS) | Initial Public Offer (IPO)
Members:
Sebi Regn.No. - BSE : INB010983738 | NSE : INB230983737 | F&O : INF230983737 | NSE Currency: INE230983737 | FMC REGN.MCX : MCX/TCM/CORP/0276 | NCDEX : NCDEX/TCM/CORP/0411
Email ID for redressal of Investor Complaints : investorgrievances@manumangal.com
2012 © MANUBHAI MANGALDAS SECURITIES PVT. LTD All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)