|
|
| 19-06-2025 |
775.05 |
811.75 |
775.05 |
800.90 |
151979 |
4845 |
121218249.00 |
| 18-06-2025 |
784.00 |
788.00 |
770.35 |
774.45 |
16449 |
918 |
12783887.00 |
| 17-06-2025 |
793.95 |
793.95 |
773.50 |
784.65 |
10599 |
662 |
8307905.00 |
| 16-06-2025 |
789.95 |
796.30 |
772.00 |
774.75 |
12897 |
634 |
10071758.00 |
| 13-06-2025 |
796.80 |
799.35 |
785.00 |
789.95 |
5689 |
317 |
4502350.00 |
| 12-06-2025 |
803.50 |
808.95 |
799.00 |
801.70 |
21072 |
824 |
16914849.00 |
| 11-06-2025 |
808.95 |
820.65 |
800.10 |
802.65 |
85385 |
2904 |
68988752.00 |
| 10-06-2025 |
803.60 |
810.10 |
797.10 |
801.20 |
9838 |
348 |
7901924.00 |
| 09-06-2025 |
790.80 |
811.00 |
790.80 |
803.55 |
19529 |
768 |
15687914.00 |
| 06-06-2025 |
809.85 |
812.00 |
797.00 |
799.65 |
22772 |
963 |
18280406.00 |