|
|
| 09-09-2025 |
1041.00 |
1041.25 |
1020.00 |
1022.00 |
24207 |
1508 |
24883240.00 |
| 08-09-2025 |
1022.95 |
1043.10 |
1013.75 |
1036.25 |
57186 |
2817 |
58898290.00 |
| 05-09-2025 |
1005.15 |
1032.95 |
1001.25 |
1017.80 |
79976 |
4248 |
81387788.00 |
| 04-09-2025 |
1030.75 |
1034.05 |
1000.00 |
1001.80 |
29716 |
1596 |
30137104.00 |
| 03-09-2025 |
1013.10 |
1033.00 |
1001.00 |
1021.20 |
37376 |
1823 |
37950199.00 |
| 02-09-2025 |
1015.20 |
1034.00 |
1011.90 |
1017.85 |
135265 |
7234 |
138630934.00 |
| 01-09-2025 |
991.80 |
1023.70 |
985.30 |
1011.85 |
74746 |
3823 |
75437320.00 |
| 29-08-2025 |
966.65 |
992.00 |
966.55 |
990.20 |
88389 |
4475 |
87043878.00 |
| 28-08-2025 |
956.50 |
972.55 |
956.50 |
968.75 |
121116 |
6489 |
117161716.00 |
| 26-08-2025 |
981.10 |
987.70 |
968.40 |
978.40 |
21416 |
1371 |
20973411.00 |