|
|
| 20-05-2026 |
31.98 |
33.38 |
31.40 |
32.75 |
41289 |
441 |
1344122.00 |
| 19-05-2026 |
31.60 |
32.34 |
31.03 |
31.32 |
15270 |
210 |
484774.00 |
| 18-05-2026 |
32.56 |
32.56 |
31.00 |
31.26 |
15781 |
124 |
498760.00 |
| 15-05-2026 |
30.52 |
34.50 |
30.52 |
32.34 |
68769 |
569 |
2263173.00 |
| 14-05-2026 |
31.25 |
31.49 |
31.00 |
31.01 |
4316 |
43 |
134379.00 |
| 13-05-2026 |
30.99 |
31.46 |
30.70 |
31.04 |
4062 |
107 |
125926.00 |
| 12-05-2026 |
31.50 |
32.98 |
30.80 |
30.98 |
20951 |
265 |
658575.00 |
| 11-05-2026 |
33.26 |
33.26 |
30.00 |
31.94 |
21793 |
266 |
691334.00 |
| 08-05-2026 |
32.19 |
33.40 |
31.83 |
33.09 |
47174 |
600 |
1551954.00 |
| 07-05-2026 |
31.13 |
32.16 |
31.08 |
31.79 |
21191 |
225 |
669578.00 |