|
|
| 01-10-2026 |
954.55 |
956.50 |
937.45 |
949.35 |
359182 |
12033 |
340445605.00 |
| 30-09-2026 |
979.90 |
980.00 |
955.80 |
961.25 |
168481 |
6007 |
162602380.00 |
| 29-09-2026 |
976.15 |
979.75 |
961.65 |
973.50 |
676530 |
13040 |
654758328.00 |
| 28-09-2026 |
990.50 |
994.95 |
974.60 |
985.00 |
178144 |
7025 |
174736389.00 |
| 25-09-2026 |
983.00 |
997.00 |
980.00 |
995.00 |
293249 |
7301 |
289804979.00 |
| 24-09-2026 |
1007.95 |
1016.00 |
974.00 |
983.15 |
485988 |
13665 |
480924450.00 |
| 23-09-2026 |
1032.05 |
1041.00 |
1022.45 |
1040.00 |
281921 |
8433 |
291404600.00 |
| 22-09-2026 |
1022.65 |
1029.20 |
1005.00 |
1009.00 |
153008 |
5842 |
155056443.00 |
| 21-09-2026 |
1040.30 |
1040.35 |
1022.10 |
1024.00 |
60471 |
2496 |
62182603.00 |
| 18-09-2026 |
1024.00 |
1036.10 |
1019.20 |
1027.00 |
1222302 |
11485 |
1253818813.00 |