|
|
| 09-06-2025 |
9535.25 |
9785.90 |
9404.70 |
9608.30 |
132555 |
20115 |
1275526489.00 |
| 06-06-2025 |
8945.00 |
9431.00 |
8877.40 |
9373.05 |
58957 |
8073 |
545978681.00 |
| 05-06-2025 |
8975.15 |
8990.00 |
8870.00 |
8932.45 |
15375 |
2458 |
137150738.00 |
| 04-06-2025 |
8977.25 |
9040.45 |
8960.15 |
8984.30 |
12677 |
1909 |
114096411.00 |
| 03-06-2025 |
9100.00 |
9123.15 |
8970.00 |
8977.25 |
40756 |
8317 |
367553102.00 |
| 02-06-2025 |
9139.90 |
9163.95 |
9045.00 |
9131.95 |
15740 |
3868 |
143453704.00 |
| 30-05-2025 |
9201.00 |
9201.00 |
9125.00 |
9174.75 |
15613 |
2328 |
143049127.00 |
| 29-05-2025 |
9270.80 |
9280.00 |
9160.00 |
9203.90 |
22723 |
4531 |
209225981.00 |
| 28-05-2025 |
9200.60 |
9293.10 |
9143.00 |
9270.80 |
27430 |
5466 |
253226176.00 |
| 27-05-2025 |
9260.05 |
9290.00 |
9143.50 |
9173.00 |
35734 |
7181 |
328392053.00 |