|
|
| 20-05-2026 |
912.55 |
926.00 |
908.80 |
923.85 |
111874 |
3765 |
102596419.00 |
| 19-05-2026 |
929.95 |
930.00 |
920.40 |
923.45 |
174135 |
3080 |
161223427.00 |
| 18-05-2026 |
902.00 |
924.00 |
891.00 |
920.75 |
125201 |
3598 |
113228719.00 |
| 15-05-2026 |
912.05 |
921.50 |
908.00 |
910.25 |
726498 |
4145 |
665061400.00 |
| 14-05-2026 |
900.65 |
915.00 |
889.00 |
911.50 |
790873 |
12980 |
717373458.00 |
| 13-05-2026 |
900.00 |
907.75 |
890.10 |
896.15 |
485773 |
8795 |
436756580.00 |
| 12-05-2026 |
925.85 |
932.85 |
902.00 |
904.00 |
305156 |
13861 |
278963439.00 |
| 11-05-2026 |
947.95 |
956.20 |
934.00 |
936.10 |
207069 |
5260 |
195925359.00 |
| 08-05-2026 |
974.85 |
983.95 |
951.30 |
955.05 |
1014823 |
8029 |
968773587.00 |
| 07-05-2026 |
993.95 |
993.95 |
969.15 |
972.55 |
509361 |
20247 |
497020721.00 |