|
|
| 25-07-2025 |
908.00 |
924.90 |
897.65 |
913.65 |
1077459 |
37942 |
982449827.00 |
| 24-07-2025 |
968.40 |
969.90 |
954.00 |
959.00 |
199327 |
5643 |
191280106.00 |
| 23-07-2025 |
952.95 |
970.55 |
952.95 |
968.20 |
472259 |
10072 |
455841734.00 |
| 22-07-2025 |
953.00 |
961.75 |
939.90 |
952.40 |
532983 |
12218 |
507073979.00 |
| 21-07-2025 |
937.30 |
951.00 |
937.30 |
948.95 |
234485 |
5607 |
221867380.00 |
| 18-07-2025 |
923.70 |
944.65 |
920.05 |
941.85 |
550274 |
12529 |
513529979.00 |
| 17-07-2025 |
925.00 |
926.75 |
916.25 |
923.90 |
261045 |
5351 |
240521966.00 |
| 16-07-2025 |
927.95 |
927.95 |
919.20 |
921.65 |
85057 |
2546 |
78554806.00 |
| 15-07-2025 |
920.00 |
930.40 |
918.40 |
928.20 |
95991 |
2981 |
88589399.00 |
| 14-07-2025 |
931.95 |
931.95 |
911.55 |
918.95 |
114340 |
4317 |
105015040.00 |