|
|
| 25-04-2025 |
9325.00 |
9349.00 |
8995.00 |
9111.20 |
45283 |
7658 |
412509143.00 |
| 24-04-2025 |
9709.75 |
9709.75 |
9275.05 |
9298.10 |
113564 |
13763 |
1062971940.00 |
| 23-04-2025 |
9275.55 |
9340.00 |
9148.85 |
9326.25 |
44107 |
5995 |
407209589.00 |
| 22-04-2025 |
9270.55 |
9391.15 |
9230.00 |
9266.50 |
40774 |
6063 |
379989706.00 |
| 21-04-2025 |
9170.00 |
9314.30 |
9146.00 |
9270.50 |
34408 |
6030 |
318234948.00 |
| 17-04-2025 |
9000.05 |
9190.00 |
8953.95 |
9164.05 |
36735 |
4988 |
333769391.00 |
| 16-04-2025 |
9179.80 |
9179.80 |
8964.90 |
9054.85 |
53719 |
7913 |
485781139.00 |
| 15-04-2025 |
9200.00 |
9260.00 |
9072.10 |
9142.20 |
45283 |
7274 |
413413873.00 |
| 11-04-2025 |
8899.95 |
8973.60 |
8818.65 |
8926.70 |
44277 |
5886 |
395638761.00 |
| 09-04-2025 |
8789.85 |
8841.20 |
8630.05 |
8727.05 |
16854 |
3955 |
147244486.00 |