|
|
| 24-10-2025 |
1094.20 |
1098.50 |
1087.10 |
1089.35 |
233312 |
9792 |
254644232.00 |
| 23-10-2025 |
1090.00 |
1102.45 |
1084.10 |
1094.20 |
604530 |
19338 |
660337842.00 |
| 21-10-2025 |
1089.95 |
1089.95 |
1081.50 |
1086.70 |
85058 |
3482 |
92287124.00 |
| 20-10-2025 |
1080.05 |
1086.35 |
1072.10 |
1080.95 |
319272 |
10079 |
345055402.00 |
| 17-10-2025 |
1060.00 |
1076.45 |
1058.00 |
1070.15 |
407793 |
9413 |
435987308.00 |
| 16-10-2025 |
1060.10 |
1081.50 |
1059.00 |
1065.80 |
1608807 |
17178 |
1717141301.00 |
| 15-10-2025 |
1030.75 |
1062.00 |
1018.60 |
1059.65 |
422354 |
10489 |
442867542.00 |
| 14-10-2025 |
1040.00 |
1042.60 |
1011.35 |
1018.60 |
269610 |
7935 |
275669923.00 |
| 13-10-2025 |
1028.00 |
1039.60 |
1022.00 |
1037.25 |
146102 |
4639 |
150410739.00 |
| 10-10-2025 |
1020.00 |
1027.50 |
1017.00 |
1023.70 |
187341 |
4918 |
191715306.00 |