|
|
| 02-04-2026 |
809.95 |
830.00 |
792.90 |
826.40 |
421964 |
11174 |
343566100.00 |
| 01-04-2026 |
839.70 |
841.90 |
814.95 |
817.20 |
583442 |
12559 |
484136608.00 |
| 30-03-2026 |
825.45 |
835.00 |
799.35 |
801.40 |
597371 |
24621 |
486352713.00 |
| 27-03-2026 |
878.95 |
878.95 |
841.20 |
844.35 |
1562201 |
9580 |
1369234495.00 |
| 25-03-2026 |
856.95 |
888.60 |
853.55 |
882.45 |
1443970 |
22416 |
1271717536.00 |
| 24-03-2026 |
828.90 |
853.00 |
817.65 |
850.00 |
992260 |
13841 |
829229885.00 |
| 23-03-2026 |
819.45 |
819.45 |
788.40 |
811.90 |
465782 |
14564 |
372904429.00 |
| 20-03-2026 |
838.55 |
839.00 |
819.55 |
830.40 |
562116 |
13085 |
464931734.00 |
| 19-03-2026 |
870.85 |
870.85 |
826.90 |
832.00 |
613230 |
14768 |
513712006.00 |
| 18-03-2026 |
878.90 |
893.35 |
858.20 |
879.70 |
935374 |
23356 |
812845697.00 |