|
|
| 09-09-2025 |
944.25 |
949.45 |
940.35 |
948.10 |
108863 |
3421 |
102994256.00 |
| 08-09-2025 |
935.10 |
949.60 |
935.10 |
944.25 |
231782 |
10476 |
218394346.00 |
| 05-09-2025 |
940.85 |
941.75 |
932.15 |
937.65 |
376518 |
9760 |
352735218.00 |
| 04-09-2025 |
915.00 |
948.20 |
912.90 |
934.85 |
1990383 |
45927 |
1864341197.00 |
| 03-09-2025 |
896.85 |
898.80 |
880.05 |
896.50 |
148427 |
6071 |
132314383.00 |
| 02-09-2025 |
897.00 |
899.50 |
886.50 |
890.45 |
141332 |
3538 |
126368867.00 |
| 01-09-2025 |
877.80 |
894.70 |
877.80 |
889.05 |
110058 |
3174 |
97766081.00 |
| 29-08-2025 |
870.00 |
887.95 |
870.00 |
877.80 |
235969 |
7297 |
207773121.00 |
| 28-08-2025 |
870.20 |
884.80 |
870.00 |
877.05 |
254874 |
8701 |
223711240.00 |
| 26-08-2025 |
901.60 |
901.60 |
873.30 |
876.50 |
595684 |
19006 |
525582473.00 |