|
|
| 19-08-2026 |
1091.95 |
1092.90 |
1076.50 |
1078.60 |
117684 |
3543 |
127288034.00 |
| 18-08-2026 |
1087.35 |
1099.95 |
1087.35 |
1092.95 |
116455 |
5107 |
127413372.00 |
| 17-08-2026 |
1082.00 |
1100.60 |
1078.55 |
1090.00 |
159439 |
5614 |
174006666.00 |
| 14-08-2026 |
1090.70 |
1098.85 |
1085.05 |
1087.70 |
179410 |
4824 |
195924585.00 |
| 13-08-2026 |
1101.80 |
1101.80 |
1083.05 |
1090.70 |
273990 |
10567 |
298212685.00 |
| 12-08-2026 |
1093.30 |
1094.10 |
1080.00 |
1082.00 |
193339 |
9557 |
209945913.00 |
| 11-08-2026 |
1099.95 |
1101.50 |
1086.15 |
1091.40 |
224538 |
7014 |
245579844.00 |
| 10-08-2026 |
1071.80 |
1105.20 |
1070.55 |
1102.85 |
670233 |
11648 |
731878345.00 |
| 07-08-2026 |
1110.40 |
1120.00 |
1075.00 |
1082.00 |
985658 |
35810 |
1077136440.00 |
| 06-08-2026 |
1155.05 |
1160.65 |
1145.00 |
1149.90 |
282566 |
12251 |
325956907.00 |