|
|
| 24-10-2025 |
4438.00 |
4553.50 |
4420.10 |
4434.40 |
67711 |
8319 |
303707549.00 |
| 23-10-2025 |
4416.50 |
4445.00 |
4358.65 |
4397.80 |
6044 |
1003 |
26629455.00 |
| 21-10-2025 |
4399.90 |
4427.30 |
4349.80 |
4394.55 |
4084 |
722 |
17914560.00 |
| 20-10-2025 |
4459.40 |
4459.40 |
4325.10 |
4342.80 |
10010 |
1431 |
43779275.00 |
| 17-10-2025 |
4451.30 |
4498.00 |
4403.00 |
4415.60 |
16663 |
2461 |
74237408.00 |
| 16-10-2025 |
4485.00 |
4532.00 |
4409.20 |
4423.05 |
24450 |
3824 |
109174730.00 |
| 15-10-2025 |
4364.65 |
4534.75 |
4340.00 |
4474.15 |
35552 |
4603 |
159079057.00 |
| 14-10-2025 |
4380.00 |
4464.00 |
4312.00 |
4357.20 |
20104 |
3320 |
88456770.00 |
| 13-10-2025 |
4332.30 |
4400.00 |
4304.30 |
4370.50 |
8059 |
1630 |
35123919.00 |
| 10-10-2025 |
4366.30 |
4414.30 |
4332.30 |
4357.20 |
10577 |
1975 |
46204358.00 |