|
|
| 03-07-2026 |
418.00 |
424.40 |
417.05 |
418.00 |
1271166 |
14017 |
535014607.00 |
| 02-07-2026 |
416.50 |
418.40 |
412.30 |
415.20 |
783442 |
21461 |
324693724.00 |
| 01-07-2026 |
412.35 |
417.50 |
411.50 |
416.30 |
767669 |
16401 |
318602912.00 |
| 30-06-2026 |
413.50 |
414.50 |
408.55 |
412.15 |
2460496 |
12692 |
1014118358.00 |
| 29-06-2026 |
407.95 |
418.40 |
403.70 |
412.25 |
1165271 |
11827 |
477495532.00 |
| 25-06-2026 |
413.75 |
414.95 |
405.90 |
406.80 |
16819002 |
29134 |
6910905827.00 |
| 24-06-2026 |
421.00 |
422.40 |
412.75 |
413.75 |
506944 |
13978 |
211588542.00 |
| 23-06-2026 |
435.50 |
435.50 |
418.55 |
419.95 |
953046 |
12016 |
407426357.00 |
| 22-06-2026 |
427.00 |
432.50 |
426.20 |
431.45 |
1017427 |
18540 |
436988777.00 |
| 19-06-2026 |
428.45 |
431.50 |
424.70 |
427.15 |
672660 |
8323 |
287478434.00 |