|
|
| 28-04-2025 |
296.00 |
307.70 |
296.00 |
305.20 |
1064205 |
11759 |
324063463.00 |
| 25-04-2025 |
306.20 |
308.00 |
293.70 |
297.40 |
2292960 |
32610 |
684724647.00 |
| 24-04-2025 |
305.75 |
308.65 |
303.55 |
305.70 |
957568 |
15431 |
292823862.00 |
| 23-04-2025 |
305.10 |
310.25 |
301.70 |
305.80 |
1660290 |
14027 |
507809757.00 |
| 22-04-2025 |
300.20 |
304.65 |
299.90 |
303.30 |
1352806 |
15390 |
410079374.00 |
| 21-04-2025 |
298.30 |
301.45 |
295.20 |
300.05 |
1547144 |
9799 |
462901428.00 |
| 17-04-2025 |
293.35 |
296.45 |
291.20 |
295.10 |
1282704 |
13097 |
377388807.00 |
| 16-04-2025 |
293.65 |
295.35 |
291.25 |
293.70 |
547585 |
5767 |
160641370.00 |
| 15-04-2025 |
289.25 |
294.00 |
287.50 |
293.65 |
1744968 |
23807 |
509545255.00 |
| 11-04-2025 |
283.35 |
286.90 |
282.80 |
285.00 |
1727962 |
13596 |
493129225.00 |