|
|
| 01-10-2026 |
385.00 |
387.95 |
378.60 |
383.50 |
1565159 |
20939 |
599147939.00 |
| 30-09-2026 |
386.50 |
391.00 |
385.20 |
389.85 |
442920 |
5092 |
172146041.00 |
| 29-09-2026 |
385.40 |
388.00 |
382.20 |
387.00 |
745956 |
15755 |
287379773.00 |
| 28-09-2026 |
394.40 |
394.40 |
384.30 |
386.00 |
415439 |
7268 |
160624256.00 |
| 25-09-2026 |
392.00 |
394.50 |
388.50 |
393.00 |
729302 |
11729 |
285880012.00 |
| 24-09-2026 |
393.60 |
398.00 |
393.00 |
393.00 |
1029047 |
10876 |
407686506.00 |
| 23-09-2026 |
398.95 |
399.50 |
395.65 |
397.00 |
345953 |
4265 |
137509586.00 |
| 22-09-2026 |
398.35 |
400.75 |
395.85 |
397.30 |
310708 |
4930 |
123746145.00 |
| 21-09-2026 |
393.80 |
399.05 |
393.00 |
398.35 |
1034395 |
11637 |
411122825.00 |
| 18-09-2026 |
398.95 |
399.30 |
393.65 |
393.65 |
645274 |
10511 |
256404368.00 |