|
|
| 20-05-2026 |
417.80 |
420.25 |
407.10 |
413.40 |
1598481 |
31961 |
658700876.00 |
| 19-05-2026 |
428.70 |
430.85 |
419.00 |
423.15 |
964618 |
15310 |
411640188.00 |
| 18-05-2026 |
424.00 |
427.75 |
414.65 |
426.70 |
412753 |
8813 |
173948599.00 |
| 15-05-2026 |
428.25 |
430.00 |
422.20 |
423.60 |
618695 |
11617 |
263089343.00 |
| 14-05-2026 |
432.80 |
435.00 |
424.50 |
428.85 |
806341 |
16151 |
346421397.00 |
| 13-05-2026 |
416.15 |
431.80 |
415.65 |
428.80 |
912721 |
16609 |
387363385.00 |
| 12-05-2026 |
431.00 |
432.65 |
415.50 |
416.60 |
562162 |
10333 |
237780114.00 |
| 11-05-2026 |
439.60 |
439.60 |
430.90 |
431.75 |
463803 |
8004 |
201726635.00 |
| 08-05-2026 |
439.70 |
443.95 |
437.80 |
439.65 |
865415 |
14435 |
381604655.00 |
| 07-05-2026 |
440.80 |
441.15 |
433.50 |
439.70 |
805069 |
14749 |
352179217.00 |