|
|
| 19-08-2026 |
412.90 |
413.25 |
406.45 |
408.70 |
335507 |
4297 |
137097737.00 |
| 18-08-2026 |
412.85 |
416.15 |
411.10 |
411.90 |
429869 |
5403 |
177571474.00 |
| 17-08-2026 |
411.80 |
413.90 |
409.10 |
412.40 |
340059 |
5200 |
140055433.00 |
| 14-08-2026 |
409.30 |
412.50 |
408.35 |
410.40 |
678070 |
9971 |
278118033.00 |
| 13-08-2026 |
406.45 |
412.00 |
403.00 |
412.00 |
1159631 |
17051 |
473675551.00 |
| 12-08-2026 |
406.45 |
406.45 |
399.15 |
404.00 |
1030541 |
8209 |
414176422.00 |
| 11-08-2026 |
407.00 |
407.00 |
401.50 |
403.50 |
416439 |
5227 |
167997405.00 |
| 10-08-2026 |
402.00 |
405.60 |
399.30 |
403.60 |
870797 |
14576 |
350434719.00 |
| 07-08-2026 |
401.80 |
402.90 |
398.35 |
402.10 |
1416971 |
6697 |
567292269.00 |
| 06-08-2026 |
390.75 |
400.90 |
388.75 |
399.15 |
1073799 |
13606 |
426321906.00 |