|
|
| 14-08-2025 |
388.75 |
388.75 |
382.60 |
384.85 |
316689 |
4220 |
121683243.00 |
| 13-08-2025 |
381.00 |
389.80 |
381.00 |
388.80 |
458901 |
5573 |
177319894.00 |
| 12-08-2025 |
384.00 |
385.45 |
379.55 |
380.25 |
337209 |
5005 |
128635865.00 |
| 11-08-2025 |
384.45 |
388.45 |
381.45 |
383.80 |
419714 |
6983 |
161298855.00 |
| 08-08-2025 |
386.85 |
387.25 |
383.55 |
384.55 |
572154 |
11682 |
220435059.00 |
| 07-08-2025 |
386.85 |
390.00 |
383.40 |
387.85 |
712439 |
7629 |
275439381.00 |
| 06-08-2025 |
392.05 |
393.45 |
387.05 |
389.60 |
685653 |
9152 |
267216983.00 |
| 05-08-2025 |
390.10 |
390.10 |
383.50 |
386.50 |
733719 |
13557 |
283179729.00 |
| 04-08-2025 |
379.00 |
390.45 |
377.05 |
389.60 |
578563 |
8937 |
223366922.00 |
| 01-08-2025 |
383.00 |
385.00 |
376.20 |
377.05 |
503825 |
7627 |
191334095.00 |