|
|
| 24-10-2025 |
422.40 |
423.70 |
419.75 |
422.05 |
760731 |
11248 |
320573665.00 |
| 23-10-2025 |
420.05 |
422.60 |
418.00 |
418.50 |
1131351 |
16718 |
475935397.00 |
| 21-10-2025 |
418.10 |
418.90 |
416.60 |
417.60 |
405660 |
13437 |
169546523.00 |
| 20-10-2025 |
416.20 |
417.55 |
412.65 |
416.50 |
1049632 |
16508 |
435527197.00 |
| 17-10-2025 |
411.65 |
419.95 |
410.00 |
412.90 |
835920 |
14874 |
347814652.00 |
| 16-10-2025 |
409.10 |
412.65 |
409.10 |
411.70 |
781177 |
18820 |
321216545.00 |
| 15-10-2025 |
403.45 |
410.15 |
403.00 |
408.15 |
478251 |
10168 |
194755866.00 |
| 14-10-2025 |
409.55 |
414.05 |
401.60 |
402.15 |
355655 |
11066 |
144754409.00 |
| 13-10-2025 |
413.20 |
413.20 |
406.50 |
409.35 |
286081 |
7565 |
117085734.00 |
| 10-10-2025 |
409.35 |
415.50 |
408.25 |
413.25 |
940223 |
15654 |
388960484.00 |