|
|
| 02-04-2026 |
416.45 |
423.50 |
407.50 |
421.50 |
1363341 |
23706 |
567555193.00 |
| 01-04-2026 |
416.60 |
430.05 |
412.80 |
418.80 |
1340540 |
19782 |
567058558.00 |
| 30-03-2026 |
399.30 |
413.15 |
399.30 |
400.60 |
1414389 |
23112 |
572950884.00 |
| 27-03-2026 |
411.05 |
413.45 |
403.20 |
404.75 |
1534227 |
27400 |
625379355.00 |
| 25-03-2026 |
416.95 |
421.90 |
412.60 |
413.60 |
1114146 |
33638 |
464471390.00 |
| 24-03-2026 |
416.40 |
417.50 |
408.80 |
414.70 |
829807 |
20195 |
343306331.00 |
| 23-03-2026 |
421.60 |
421.60 |
404.00 |
405.40 |
829592 |
16920 |
339638434.00 |
| 20-03-2026 |
431.40 |
438.75 |
424.70 |
426.05 |
752534 |
12415 |
323887577.00 |
| 19-03-2026 |
437.80 |
439.10 |
428.30 |
430.80 |
624989 |
23216 |
271291593.00 |
| 18-03-2026 |
445.05 |
447.70 |
440.55 |
442.50 |
845646 |
23069 |
374957827.00 |