|
|
| 13-02-2026 |
444.35 |
446.15 |
432.85 |
435.40 |
885950 |
10421 |
390803373.00 |
| 12-02-2026 |
437.50 |
444.85 |
434.50 |
443.85 |
1376394 |
24294 |
607826571.00 |
| 11-02-2026 |
437.60 |
439.00 |
434.20 |
437.60 |
289341 |
9195 |
126321019.00 |
| 10-02-2026 |
437.50 |
441.25 |
433.70 |
437.15 |
675524 |
12403 |
295475253.00 |
| 09-02-2026 |
430.85 |
439.45 |
429.60 |
437.50 |
472974 |
6912 |
206291267.00 |
| 06-02-2026 |
433.05 |
433.20 |
425.70 |
429.55 |
479989 |
6757 |
205702175.00 |
| 05-02-2026 |
440.45 |
440.45 |
428.10 |
432.85 |
504075 |
18953 |
217969331.00 |
| 04-02-2026 |
438.30 |
443.35 |
434.00 |
439.10 |
1367031 |
27907 |
600856018.00 |
| 03-02-2026 |
460.00 |
460.00 |
435.15 |
439.00 |
2000490 |
31448 |
884217821.00 |
| 02-02-2026 |
432.45 |
441.25 |
420.25 |
439.10 |
2076415 |
23893 |
893663161.00 |