|
|
| 27-06-2025 |
410.95 |
416.80 |
409.65 |
414.95 |
453054 |
7232 |
187564412.00 |
| 26-06-2025 |
408.15 |
414.00 |
406.95 |
410.05 |
961712 |
12031 |
394324961.00 |
| 25-06-2025 |
419.30 |
420.80 |
405.00 |
405.75 |
2031241 |
37300 |
834367592.00 |
| 24-06-2025 |
426.00 |
426.65 |
415.00 |
418.55 |
1233969 |
14642 |
517251461.00 |
| 23-06-2025 |
411.40 |
422.45 |
409.30 |
420.90 |
2453256 |
27135 |
1023921677.00 |
| 20-06-2025 |
398.65 |
410.00 |
397.70 |
408.05 |
1211214 |
11773 |
491656280.00 |
| 19-06-2025 |
400.55 |
403.80 |
393.55 |
398.55 |
676993 |
9027 |
270329640.00 |
| 18-06-2025 |
402.75 |
405.05 |
398.60 |
400.50 |
474248 |
6257 |
190461870.00 |
| 17-06-2025 |
406.00 |
407.50 |
400.40 |
401.75 |
1851290 |
20878 |
746084539.00 |
| 16-06-2025 |
395.70 |
404.40 |
394.30 |
403.75 |
2545868 |
32071 |
1017602968.00 |