|
|
| 13-02-2026 |
85.53 |
85.53 |
83.80 |
84.46 |
17589 |
205 |
1489164.00 |
| 12-02-2026 |
86.34 |
86.78 |
85.71 |
86.05 |
11042 |
377 |
950502.00 |
| 11-02-2026 |
87.53 |
88.29 |
86.20 |
86.81 |
26708 |
484 |
2332734.00 |
| 10-02-2026 |
87.09 |
88.94 |
86.89 |
88.51 |
17913 |
320 |
1579163.00 |
| 09-02-2026 |
85.60 |
87.30 |
85.60 |
87.09 |
23921 |
644 |
2078897.00 |
| 06-02-2026 |
86.39 |
86.51 |
85.16 |
85.59 |
13647 |
256 |
1172119.00 |
| 05-02-2026 |
85.99 |
86.70 |
84.95 |
86.44 |
30037 |
518 |
2586376.00 |
| 04-02-2026 |
81.05 |
86.99 |
81.05 |
85.80 |
23068 |
402 |
1975325.00 |
| 03-02-2026 |
82.01 |
83.98 |
82.01 |
82.95 |
15393 |
364 |
1275539.00 |
| 02-02-2026 |
82.50 |
82.50 |
79.25 |
81.60 |
27735 |
356 |
2250233.00 |