|
|
| 25-04-2025 |
115.50 |
116.00 |
109.40 |
110.70 |
52739 |
1884 |
5867233.00 |
| 24-04-2025 |
115.25 |
116.80 |
114.15 |
115.55 |
19363 |
411 |
2241453.00 |
| 23-04-2025 |
115.05 |
116.00 |
112.60 |
114.70 |
38180 |
523 |
4374155.00 |
| 22-04-2025 |
114.70 |
115.40 |
112.80 |
114.20 |
39109 |
747 |
4479097.00 |
| 21-04-2025 |
113.70 |
114.90 |
112.10 |
113.95 |
76338 |
710 |
8699578.00 |
| 17-04-2025 |
112.75 |
114.55 |
110.90 |
112.60 |
91915 |
1200 |
10396676.00 |
| 16-04-2025 |
110.65 |
113.95 |
110.65 |
111.60 |
64915 |
1258 |
7262887.00 |
| 15-04-2025 |
107.00 |
111.10 |
107.00 |
110.60 |
102119 |
1420 |
11266185.00 |
| 11-04-2025 |
105.05 |
107.75 |
105.05 |
106.70 |
42615 |
800 |
4550602.00 |
| 09-04-2025 |
105.35 |
105.95 |
103.20 |
104.45 |
24961 |
939 |
2602421.00 |