|
|
| 01-10-2026 |
377.65 |
388.35 |
362.55 |
383.90 |
47192 |
1587 |
17693639.00 |
| 30-09-2026 |
370.25 |
387.45 |
370.25 |
381.60 |
99174 |
2094 |
37972849.00 |
| 29-09-2026 |
351.45 |
369.00 |
343.20 |
369.00 |
97780 |
1607 |
35547504.00 |
| 28-09-2026 |
366.95 |
369.70 |
348.00 |
351.45 |
33079 |
1266 |
11793988.00 |
| 25-09-2026 |
346.50 |
362.85 |
331.00 |
362.85 |
90682 |
1979 |
31906343.00 |
| 24-09-2026 |
360.65 |
362.05 |
344.10 |
345.60 |
55467 |
1229 |
19438131.00 |
| 23-09-2026 |
374.80 |
385.00 |
358.65 |
362.20 |
52802 |
1771 |
19539144.00 |
| 22-09-2026 |
376.45 |
400.35 |
370.55 |
376.05 |
38777 |
990 |
14756379.00 |
| 21-09-2026 |
414.90 |
414.90 |
387.85 |
388.10 |
49684 |
965 |
19598720.00 |
| 18-09-2026 |
417.85 |
418.00 |
388.90 |
408.25 |
70734 |
2273 |
28842865.00 |