Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Blue Star Ltd Industry:  Air-conditioners
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500067 INE472A01039 138.6657538 BLUESTARCO 0.45 41050.99 99.58 20.05 2
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-02-2026 1958.00 2015.00 1953.25 1996.50 42191 3758 83923448.00
12-02-2026 1969.20 1987.90 1946.70 1974.75 62963 3457 123822935.00
11-02-2026 1951.20 1971.00 1933.80 1962.50 27420 1764 53676156.00
10-02-2026 1948.85 1995.95 1930.00 1949.95 29442 4724 57821511.00
09-02-2026 1875.25 1945.50 1875.25 1938.45 377500 4159 727589768.00
06-02-2026 1856.60 1885.15 1834.10 1881.40 6209 893 11528215.00
05-02-2026 1884.80 1888.00 1842.00 1856.15 85591 1735 159300000.00
04-02-2026 1816.50 1893.40 1804.60 1880.05 27192 2948 50359850.00
03-02-2026 1868.70 1920.00 1807.70 1816.30 24773 3879 46574767.00
02-02-2026 1781.05 1848.00 1766.45 1841.60 7902 1342 14193515.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links