Contact Us
Quotes News NAV
Market Watch
24 Oct EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Blue Star Ltd Industry:  Air-conditioners
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500067 INE472A01039 138.8325706 BLUESTARCO 0.45 41238.1 92.17 21.76 2
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
24-10-2025 1966.25 2032.00 1966.25 2005.60 38792 3922 78012820.00
23-10-2025 1947.65 1981.00 1947.65 1972.80 10999 1297 21656567.00
21-10-2025 1975.00 1981.15 1951.65 1964.05 6233 654 12249392.00
20-10-2025 1980.00 1980.00 1948.35 1971.70 10667 1438 20959574.00
17-10-2025 1957.55 1984.00 1944.50 1971.95 5680 913 11175116.00
16-10-2025 1907.05 1967.20 1907.05 1957.35 17326 2361 33810663.00
15-10-2025 1870.85 1923.00 1870.80 1918.50 8209 671 15594682.00
14-10-2025 1914.95 1919.10 1872.75 1880.35 52360 2824 99605380.00
13-10-2025 1930.85 1938.85 1893.30 1913.15 9784 1139 18696299.00
10-10-2025 1925.00 1964.65 1905.55 1948.00 37325 4552 72345725.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links