|
|
| 01-10-2026 |
18.25 |
19.09 |
18.04 |
18.23 |
12643 |
115 |
231989.00 |
| 30-09-2026 |
18.61 |
19.15 |
18.48 |
18.69 |
14797 |
223 |
278933.00 |
| 29-09-2026 |
18.25 |
18.31 |
18.01 |
18.27 |
8201 |
75 |
148944.00 |
| 28-09-2026 |
18.25 |
18.66 |
18.01 |
18.18 |
33292 |
214 |
608864.00 |
| 25-09-2026 |
18.90 |
18.94 |
18.48 |
18.59 |
13011 |
170 |
242505.00 |
| 24-09-2026 |
18.61 |
19.00 |
18.60 |
18.82 |
11518 |
114 |
216206.00 |
| 23-09-2026 |
18.69 |
18.96 |
18.30 |
18.87 |
47947 |
232 |
896825.00 |
| 22-09-2026 |
19.53 |
19.93 |
18.31 |
18.69 |
35568 |
173 |
682093.00 |
| 21-09-2026 |
18.55 |
19.38 |
18.55 |
19.37 |
29028 |
174 |
557790.00 |
| 18-09-2026 |
19.00 |
19.50 |
19.00 |
19.17 |
28887 |
130 |
555452.00 |