|
|
| 11-06-2025 |
172.60 |
173.10 |
170.80 |
171.65 |
93030 |
1376 |
15990120.00 |
| 10-06-2025 |
171.00 |
173.00 |
170.00 |
171.20 |
93944 |
1505 |
16078619.00 |
| 09-06-2025 |
168.65 |
171.00 |
168.00 |
170.15 |
103398 |
1517 |
17511418.00 |
| 06-06-2025 |
167.00 |
168.65 |
164.60 |
168.00 |
178201 |
2707 |
29725652.00 |
| 05-06-2025 |
170.00 |
170.80 |
165.20 |
166.55 |
128456 |
1965 |
21626605.00 |
| 04-06-2025 |
162.50 |
169.15 |
162.25 |
168.85 |
185569 |
2136 |
30892064.00 |
| 03-06-2025 |
164.70 |
164.95 |
160.80 |
161.40 |
220346 |
3439 |
35731726.00 |
| 02-06-2025 |
164.00 |
164.70 |
162.20 |
164.50 |
114318 |
1876 |
18714526.00 |
| 30-05-2025 |
168.45 |
168.55 |
162.05 |
162.45 |
169298 |
3730 |
27735283.00 |
| 29-05-2025 |
169.90 |
169.90 |
166.65 |
168.10 |
47177 |
837 |
7905544.00 |