|
|
| 03-07-2026 |
423.10 |
423.10 |
413.75 |
416.60 |
235559 |
4090 |
98433092.00 |
| 02-07-2026 |
390.55 |
423.00 |
390.55 |
419.25 |
1898667 |
35776 |
786155922.00 |
| 01-07-2026 |
390.45 |
391.25 |
385.90 |
390.40 |
67864 |
1676 |
26381276.00 |
| 30-06-2026 |
387.55 |
395.40 |
385.30 |
387.50 |
380847 |
4784 |
149203745.00 |
| 29-06-2026 |
389.20 |
390.30 |
383.55 |
386.30 |
149118 |
3975 |
57661346.00 |
| 25-06-2026 |
400.35 |
410.50 |
388.60 |
389.85 |
841135 |
8997 |
339062418.00 |
| 24-06-2026 |
379.25 |
401.50 |
378.00 |
399.55 |
610234 |
11444 |
240921696.00 |
| 23-06-2026 |
381.25 |
391.25 |
378.10 |
379.20 |
284274 |
2412 |
110335941.00 |
| 22-06-2026 |
380.75 |
385.70 |
380.55 |
381.25 |
50166 |
1350 |
19179483.00 |
| 19-06-2026 |
385.15 |
386.65 |
379.10 |
380.50 |
157183 |
3971 |
59998253.00 |