|
|
| 25-04-2025 |
380.55 |
384.00 |
367.05 |
370.50 |
207535 |
7298 |
77385381.00 |
| 24-04-2025 |
380.20 |
388.60 |
380.20 |
382.40 |
211509 |
5794 |
81177349.00 |
| 23-04-2025 |
381.55 |
386.30 |
377.00 |
380.80 |
168896 |
5542 |
64380151.00 |
| 22-04-2025 |
385.30 |
388.00 |
379.80 |
381.30 |
221736 |
6522 |
85353996.00 |
| 21-04-2025 |
376.65 |
385.55 |
374.70 |
384.45 |
170598 |
3250 |
65000956.00 |
| 17-04-2025 |
377.85 |
378.90 |
368.60 |
375.10 |
277393 |
9158 |
103856947.00 |
| 16-04-2025 |
383.00 |
383.40 |
376.50 |
377.00 |
207780 |
6848 |
78949049.00 |
| 15-04-2025 |
370.45 |
381.00 |
370.45 |
379.75 |
111709 |
2987 |
42059846.00 |
| 11-04-2025 |
375.90 |
375.90 |
365.00 |
369.15 |
76769 |
2237 |
28246090.00 |
| 09-04-2025 |
355.00 |
366.95 |
352.20 |
364.05 |
223221 |
8444 |
80367042.00 |