|
|
| 10-06-2025 |
406.00 |
406.00 |
397.90 |
403.65 |
377198 |
7399 |
151568833.00 |
| 09-06-2025 |
394.55 |
402.25 |
392.25 |
400.95 |
273150 |
7287 |
108560241.00 |
| 06-06-2025 |
391.95 |
394.35 |
387.30 |
393.35 |
95720 |
2254 |
37523761.00 |
| 05-06-2025 |
390.15 |
393.50 |
388.10 |
391.05 |
184398 |
5103 |
72074079.00 |
| 04-06-2025 |
386.55 |
390.00 |
382.50 |
388.90 |
105017 |
2765 |
40611061.00 |
| 03-06-2025 |
385.90 |
391.90 |
385.25 |
386.10 |
60923 |
1604 |
23665330.00 |
| 02-06-2025 |
383.25 |
392.65 |
383.25 |
387.10 |
83484 |
2258 |
32437501.00 |
| 30-05-2025 |
387.60 |
389.90 |
383.20 |
386.70 |
166543 |
25742 |
64384560.00 |
| 29-05-2025 |
389.00 |
390.25 |
385.60 |
388.85 |
86420 |
2085 |
33535734.00 |
| 28-05-2025 |
382.70 |
388.30 |
382.70 |
386.50 |
145077 |
4182 |
56067918.00 |