|
|
| 09-09-2025 |
427.40 |
429.90 |
423.10 |
426.70 |
210819 |
6749 |
89840486.00 |
| 08-09-2025 |
417.90 |
429.00 |
413.60 |
427.40 |
235636 |
4588 |
99961713.00 |
| 05-09-2025 |
407.00 |
414.80 |
406.55 |
412.45 |
82855 |
2057 |
34125381.00 |
| 04-09-2025 |
423.40 |
423.40 |
404.30 |
405.60 |
122917 |
3266 |
50591814.00 |
| 03-09-2025 |
416.10 |
420.50 |
412.25 |
418.75 |
131944 |
2926 |
55003839.00 |
| 02-09-2025 |
413.25 |
422.00 |
410.00 |
416.10 |
379434 |
9582 |
157994637.00 |
| 01-09-2025 |
397.10 |
413.45 |
397.00 |
412.45 |
227591 |
4300 |
92719725.00 |
| 29-08-2025 |
392.60 |
398.60 |
391.50 |
396.05 |
75409 |
1797 |
29854695.00 |
| 28-08-2025 |
393.10 |
397.20 |
391.50 |
393.60 |
175919 |
4863 |
69416839.00 |
| 26-08-2025 |
400.00 |
401.95 |
394.15 |
396.90 |
157078 |
2981 |
62415707.00 |