|
|
| 19-08-2026 |
1420.05 |
1431.00 |
1415.45 |
1416.00 |
30973 |
3536 |
44051624.00 |
| 18-08-2026 |
1430.05 |
1437.55 |
1429.35 |
1431.85 |
12169 |
1150 |
17448881.00 |
| 17-08-2026 |
1439.30 |
1447.05 |
1424.00 |
1430.00 |
27892 |
3183 |
39907976.00 |
| 14-08-2026 |
1438.70 |
1473.85 |
1438.70 |
1450.00 |
25746 |
2612 |
37598390.00 |
| 13-08-2026 |
1461.55 |
1464.55 |
1456.05 |
1461.00 |
12488 |
2091 |
18229292.00 |
| 12-08-2026 |
1462.00 |
1468.90 |
1456.50 |
1461.55 |
13093 |
1093 |
19149508.00 |
| 11-08-2026 |
1482.10 |
1482.10 |
1457.15 |
1462.00 |
24524 |
1234 |
35857574.00 |
| 10-08-2026 |
1449.50 |
1482.95 |
1449.50 |
1460.00 |
274591 |
3196 |
403964847.00 |
| 07-08-2026 |
1484.50 |
1484.50 |
1462.25 |
1472.00 |
23778 |
1357 |
34906110.00 |
| 06-08-2026 |
1460.60 |
1487.55 |
1460.60 |
1475.00 |
56284 |
3944 |
83221093.00 |