|
|
| 09-09-2025 |
751.00 |
751.00 |
730.55 |
740.05 |
127758 |
4569 |
94335091.00 |
| 08-09-2025 |
745.85 |
749.60 |
735.60 |
746.25 |
293603 |
10866 |
218469417.00 |
| 05-09-2025 |
745.70 |
749.10 |
735.15 |
736.45 |
142862 |
4755 |
106030088.00 |
| 04-09-2025 |
743.55 |
751.00 |
735.00 |
740.15 |
367098 |
12187 |
273151943.00 |
| 03-09-2025 |
747.10 |
757.20 |
731.35 |
733.60 |
480268 |
13458 |
357189766.00 |
| 02-09-2025 |
720.05 |
742.85 |
718.55 |
739.35 |
694711 |
19294 |
510351810.00 |
| 01-09-2025 |
707.45 |
726.50 |
703.45 |
717.25 |
851127 |
17016 |
609530322.00 |
| 29-08-2025 |
688.95 |
699.70 |
668.20 |
694.15 |
914720 |
20354 |
628778812.00 |
| 28-08-2025 |
675.00 |
676.05 |
659.00 |
663.65 |
231631 |
4822 |
153861357.00 |
| 26-08-2025 |
677.00 |
684.25 |
668.05 |
671.20 |
187589 |
5913 |
126686539.00 |