|
|
| 20-05-2026 |
819.40 |
857.35 |
812.60 |
853.35 |
137509 |
4333 |
115396440.00 |
| 19-05-2026 |
809.70 |
828.80 |
807.85 |
819.20 |
137283 |
5198 |
112465133.00 |
| 18-05-2026 |
822.45 |
829.35 |
805.10 |
808.80 |
136820 |
5796 |
111197040.00 |
| 15-05-2026 |
835.15 |
848.00 |
833.00 |
837.90 |
210668 |
4673 |
176922060.00 |
| 14-05-2026 |
857.85 |
857.85 |
826.80 |
848.50 |
229895 |
7721 |
193322706.00 |
| 13-05-2026 |
830.00 |
849.95 |
826.65 |
847.30 |
129247 |
3204 |
108651077.00 |
| 12-05-2026 |
859.00 |
864.10 |
832.00 |
833.45 |
118240 |
4058 |
100107254.00 |
| 11-05-2026 |
874.00 |
887.50 |
855.00 |
857.60 |
344960 |
10018 |
299382939.00 |
| 08-05-2026 |
863.40 |
875.00 |
852.40 |
873.65 |
345014 |
10295 |
298655837.00 |
| 07-05-2026 |
840.00 |
872.25 |
830.30 |
859.35 |
2178328 |
24971 |
1873162836.00 |