|
|
| 12-06-2025 |
700.05 |
700.05 |
672.45 |
675.30 |
50914 |
2165 |
34725028.00 |
| 11-06-2025 |
691.00 |
696.85 |
682.80 |
695.65 |
52236 |
1610 |
36088977.00 |
| 10-06-2025 |
697.15 |
700.10 |
688.00 |
690.55 |
30467 |
1327 |
21148008.00 |
| 09-06-2025 |
681.05 |
698.80 |
681.05 |
694.60 |
43814 |
1748 |
30222235.00 |
| 06-06-2025 |
682.00 |
689.40 |
678.50 |
681.45 |
142511 |
4194 |
97256194.00 |
| 05-06-2025 |
695.45 |
702.65 |
684.60 |
696.20 |
43200 |
1574 |
30042838.00 |
| 04-06-2025 |
678.45 |
691.00 |
677.30 |
689.80 |
53043 |
1577 |
36392047.00 |
| 03-06-2025 |
680.85 |
691.00 |
676.75 |
677.80 |
155565 |
3869 |
106383827.00 |
| 02-06-2025 |
685.80 |
689.20 |
675.60 |
679.25 |
48585 |
2037 |
33060973.00 |
| 30-05-2025 |
693.60 |
700.15 |
679.40 |
686.05 |
85318 |
3908 |
58630199.00 |