|
|
| 01-10-2026 |
862.05 |
889.85 |
860.00 |
876.75 |
380803 |
9453 |
334468779.00 |
| 30-09-2026 |
865.05 |
876.50 |
855.45 |
860.00 |
333409 |
7483 |
289176453.00 |
| 29-09-2026 |
865.95 |
873.05 |
855.00 |
865.00 |
168120 |
6471 |
145935854.00 |
| 28-09-2026 |
883.95 |
884.00 |
864.00 |
864.00 |
223458 |
6053 |
195058869.00 |
| 25-09-2026 |
891.85 |
895.15 |
877.75 |
885.90 |
91830 |
2809 |
81253140.00 |
| 24-09-2026 |
882.85 |
896.00 |
880.00 |
886.00 |
83502 |
3687 |
74179630.00 |
| 23-09-2026 |
905.50 |
905.95 |
890.35 |
896.00 |
262984 |
1985 |
235956655.00 |
| 22-09-2026 |
916.80 |
926.00 |
895.00 |
895.00 |
174548 |
6272 |
158557616.00 |
| 21-09-2026 |
901.85 |
920.00 |
901.85 |
909.00 |
332590 |
9094 |
303704961.00 |
| 18-09-2026 |
881.05 |
911.00 |
881.05 |
900.00 |
205329 |
6650 |
185330320.00 |