|
|
| 11-06-2025 |
262.05 |
262.05 |
255.60 |
256.85 |
338367 |
3446 |
87269051.00 |
| 10-06-2025 |
259.05 |
263.20 |
258.75 |
260.50 |
780677 |
8445 |
203750559.00 |
| 09-06-2025 |
256.95 |
259.65 |
254.30 |
258.20 |
332496 |
3965 |
85574031.00 |
| 06-06-2025 |
253.25 |
258.25 |
252.05 |
255.65 |
379922 |
3663 |
97249703.00 |
| 05-06-2025 |
254.60 |
256.40 |
251.50 |
251.95 |
354590 |
3655 |
89978582.00 |
| 04-06-2025 |
252.95 |
254.65 |
250.50 |
253.65 |
557325 |
6733 |
140834995.00 |
| 03-06-2025 |
262.15 |
262.90 |
252.05 |
252.95 |
1154054 |
11560 |
295688418.00 |
| 02-06-2025 |
260.85 |
262.80 |
258.80 |
261.40 |
761434 |
7858 |
198351861.00 |
| 30-05-2025 |
266.90 |
268.70 |
258.65 |
260.30 |
802497 |
10144 |
211160927.00 |
| 29-05-2025 |
267.40 |
269.10 |
264.20 |
266.50 |
406296 |
4280 |
108518181.00 |