|
|
| 20-05-2026 |
397.95 |
409.95 |
395.00 |
408.45 |
628259 |
9490 |
253623293.00 |
| 19-05-2026 |
397.75 |
404.35 |
391.20 |
401.05 |
427536 |
6037 |
170377551.00 |
| 18-05-2026 |
396.35 |
396.35 |
386.10 |
395.15 |
562599 |
9574 |
220359864.00 |
| 15-05-2026 |
414.10 |
415.50 |
397.00 |
398.20 |
1112286 |
15608 |
450153913.00 |
| 14-05-2026 |
408.00 |
417.70 |
402.10 |
413.45 |
1170956 |
13330 |
480041113.00 |
| 13-05-2026 |
392.50 |
407.60 |
392.50 |
403.80 |
882258 |
14086 |
353948343.00 |
| 12-05-2026 |
395.30 |
407.10 |
390.50 |
391.70 |
807042 |
9424 |
322401679.00 |
| 11-05-2026 |
399.60 |
406.50 |
393.05 |
401.30 |
1080343 |
18550 |
432937134.00 |
| 08-05-2026 |
406.90 |
408.90 |
400.10 |
404.65 |
1043422 |
11376 |
422739545.00 |
| 07-05-2026 |
384.55 |
408.30 |
383.50 |
406.30 |
2109804 |
31887 |
843538464.00 |