|
|
| 01-10-2026 |
414.05 |
428.00 |
411.30 |
422.00 |
540896 |
7145 |
227740313.00 |
| 30-09-2026 |
414.50 |
421.70 |
411.65 |
415.00 |
329995 |
5902 |
137182303.00 |
| 29-09-2026 |
409.05 |
414.70 |
402.70 |
413.40 |
291071 |
7452 |
119080634.00 |
| 28-09-2026 |
416.35 |
416.45 |
407.25 |
412.00 |
479959 |
8495 |
196764038.00 |
| 25-09-2026 |
416.05 |
422.25 |
412.00 |
419.20 |
379525 |
6323 |
158200044.00 |
| 24-09-2026 |
420.20 |
422.75 |
416.00 |
416.00 |
305384 |
3549 |
127983854.00 |
| 23-09-2026 |
426.80 |
427.95 |
419.30 |
423.00 |
324367 |
5763 |
136948747.00 |
| 22-09-2026 |
435.00 |
439.70 |
425.00 |
426.25 |
156227 |
3483 |
67625693.00 |
| 21-09-2026 |
433.95 |
438.20 |
430.50 |
433.25 |
233079 |
3291 |
101216120.00 |
| 18-09-2026 |
428.85 |
435.50 |
428.00 |
434.00 |
459507 |
5247 |
198646007.00 |