|
|
| 09-09-2025 |
394.05 |
396.95 |
389.20 |
389.75 |
78118 |
1773 |
30704673.00 |
| 08-09-2025 |
383.95 |
395.20 |
383.95 |
394.05 |
216171 |
3892 |
84765372.00 |
| 05-09-2025 |
385.95 |
386.55 |
380.30 |
383.65 |
166481 |
1977 |
63658080.00 |
| 04-09-2025 |
388.40 |
391.70 |
383.70 |
384.50 |
153994 |
1975 |
59371984.00 |
| 03-09-2025 |
382.05 |
391.65 |
382.05 |
387.20 |
66499 |
2073 |
25787710.00 |
| 02-09-2025 |
385.85 |
387.20 |
381.85 |
384.70 |
84956 |
1991 |
32691675.00 |
| 01-09-2025 |
377.05 |
385.60 |
376.25 |
385.25 |
97984 |
2295 |
37431221.00 |
| 29-08-2025 |
382.15 |
383.60 |
375.10 |
375.90 |
67849 |
1805 |
25680945.00 |
| 28-08-2025 |
382.35 |
386.55 |
380.65 |
381.70 |
80348 |
2266 |
30842791.00 |
| 26-08-2025 |
388.95 |
391.40 |
382.05 |
383.20 |
72405 |
1321 |
27896979.00 |