|
|
| 20-05-2026 |
368.30 |
383.60 |
363.95 |
382.65 |
247629 |
7109 |
93117715.00 |
| 19-05-2026 |
361.60 |
372.25 |
361.60 |
370.95 |
266591 |
6386 |
98393354.00 |
| 18-05-2026 |
360.75 |
361.55 |
355.95 |
359.20 |
534759 |
8309 |
191541641.00 |
| 15-05-2026 |
376.50 |
376.50 |
363.20 |
366.20 |
1219371 |
9268 |
448614923.00 |
| 14-05-2026 |
391.80 |
391.80 |
371.00 |
377.10 |
545702 |
11312 |
205667672.00 |
| 13-05-2026 |
372.45 |
391.75 |
370.70 |
390.10 |
556708 |
13810 |
212979006.00 |
| 12-05-2026 |
370.90 |
375.00 |
363.75 |
369.60 |
322685 |
6047 |
118889206.00 |
| 11-05-2026 |
382.05 |
383.25 |
375.15 |
377.65 |
322994 |
7064 |
122110978.00 |
| 08-05-2026 |
395.40 |
395.40 |
385.00 |
387.00 |
235642 |
8127 |
91919465.00 |
| 07-05-2026 |
400.95 |
404.00 |
387.00 |
396.25 |
467322 |
10233 |
184945541.00 |