|
|
| 24-10-2025 |
56.36 |
56.78 |
55.45 |
55.69 |
180545 |
915 |
10109869.00 |
| 23-10-2025 |
56.64 |
57.38 |
56.09 |
56.31 |
323821 |
1665 |
18298129.00 |
| 21-10-2025 |
55.82 |
56.90 |
55.82 |
56.16 |
243324 |
1985 |
13699718.00 |
| 20-10-2025 |
54.17 |
56.50 |
54.17 |
56.12 |
694378 |
3019 |
38663302.00 |
| 17-10-2025 |
55.36 |
55.49 |
54.13 |
54.64 |
198980 |
1128 |
10929717.00 |
| 16-10-2025 |
55.64 |
56.33 |
55.20 |
55.48 |
312701 |
1604 |
17425990.00 |
| 15-10-2025 |
55.06 |
56.26 |
54.67 |
55.54 |
510160 |
2528 |
28174812.00 |
| 14-10-2025 |
56.83 |
57.26 |
54.33 |
54.98 |
440804 |
1974 |
24451708.00 |
| 13-10-2025 |
56.99 |
57.50 |
56.40 |
56.70 |
563622 |
2744 |
32034450.00 |
| 10-10-2025 |
57.76 |
59.16 |
57.39 |
57.93 |
451881 |
3003 |
26354497.00 |