|
|
| 02-04-2026 |
23.60 |
24.69 |
23.03 |
24.46 |
188534 |
1046 |
4488881.00 |
| 01-04-2026 |
22.10 |
24.35 |
22.10 |
24.19 |
305955 |
1604 |
7174642.00 |
| 30-03-2026 |
22.59 |
22.98 |
20.30 |
21.47 |
252699 |
971 |
5644525.00 |
| 27-03-2026 |
24.33 |
24.50 |
22.96 |
23.01 |
380227 |
1463 |
8924300.00 |
| 25-03-2026 |
23.98 |
25.56 |
23.98 |
24.69 |
154073 |
734 |
3846017.00 |
| 24-03-2026 |
23.99 |
24.20 |
23.25 |
23.91 |
96028 |
499 |
2278480.00 |
| 23-03-2026 |
24.35 |
24.35 |
23.07 |
23.23 |
196958 |
1303 |
4656117.00 |
| 20-03-2026 |
25.15 |
25.38 |
24.57 |
24.95 |
80138 |
406 |
2000358.00 |
| 19-03-2026 |
25.60 |
25.61 |
24.45 |
24.58 |
73108 |
481 |
1820836.00 |
| 18-03-2026 |
24.30 |
25.89 |
24.30 |
25.60 |
168804 |
1011 |
4263138.00 |