|
|
| 09-09-2025 |
44.80 |
45.42 |
44.05 |
44.36 |
189773 |
822 |
8504608.00 |
| 08-09-2025 |
45.40 |
45.97 |
44.54 |
44.68 |
375569 |
1954 |
17044717.00 |
| 05-09-2025 |
44.56 |
46.25 |
44.19 |
45.09 |
445605 |
2087 |
20170225.00 |
| 04-09-2025 |
45.11 |
45.64 |
44.33 |
44.50 |
227731 |
972 |
10242711.00 |
| 03-09-2025 |
44.17 |
45.70 |
44.00 |
44.95 |
528220 |
2002 |
23710655.00 |
| 02-09-2025 |
43.61 |
44.75 |
43.50 |
44.11 |
287188 |
1843 |
12709257.00 |
| 01-09-2025 |
43.71 |
44.23 |
43.51 |
43.63 |
203900 |
1446 |
8928982.00 |
| 29-08-2025 |
44.00 |
44.60 |
43.42 |
43.70 |
214051 |
1351 |
9389851.00 |
| 28-08-2025 |
44.52 |
44.66 |
43.60 |
43.89 |
213513 |
1503 |
9442438.00 |
| 26-08-2025 |
45.51 |
46.63 |
44.50 |
44.64 |
143942 |
1256 |
6532324.00 |