|
|
| 24-10-2025 |
42.65 |
42.65 |
41.85 |
42.00 |
94782 |
517 |
3987898.00 |
| 23-10-2025 |
41.72 |
42.38 |
41.72 |
42.12 |
68265 |
318 |
2877447.00 |
| 21-10-2025 |
41.61 |
41.98 |
41.61 |
41.76 |
31785 |
144 |
1326787.00 |
| 20-10-2025 |
41.94 |
41.94 |
40.95 |
41.53 |
103017 |
454 |
4265590.00 |
| 17-10-2025 |
42.07 |
42.30 |
41.43 |
41.57 |
101898 |
472 |
4262780.00 |
| 16-10-2025 |
42.01 |
42.57 |
42.01 |
42.12 |
35655 |
334 |
1509452.00 |
| 15-10-2025 |
42.35 |
42.65 |
42.13 |
42.17 |
42438 |
328 |
1793427.00 |
| 14-10-2025 |
42.50 |
42.80 |
42.01 |
42.30 |
83847 |
391 |
3546931.00 |
| 13-10-2025 |
42.65 |
42.92 |
42.40 |
42.46 |
50755 |
358 |
2161936.00 |
| 10-10-2025 |
42.80 |
43.88 |
42.80 |
42.93 |
133545 |
546 |
5766897.00 |