|
|
| 01-10-2026 |
23.02 |
26.96 |
22.64 |
24.70 |
1252746 |
3518 |
31710480.00 |
| 30-09-2026 |
22.87 |
23.45 |
22.87 |
23.02 |
44233 |
283 |
1025047.00 |
| 29-09-2026 |
22.80 |
23.34 |
22.54 |
23.20 |
76967 |
439 |
1773681.00 |
| 28-09-2026 |
23.36 |
24.50 |
22.80 |
22.96 |
108407 |
732 |
2579924.00 |
| 25-09-2026 |
23.53 |
23.87 |
23.53 |
23.65 |
34334 |
296 |
813260.00 |
| 24-09-2026 |
24.30 |
24.30 |
23.67 |
23.84 |
32005 |
236 |
764878.00 |
| 23-09-2026 |
23.67 |
24.60 |
23.66 |
24.29 |
208650 |
763 |
5059415.00 |
| 22-09-2026 |
23.61 |
24.23 |
23.61 |
23.70 |
63399 |
227 |
1512386.00 |
| 21-09-2026 |
23.95 |
23.96 |
23.60 |
23.62 |
22529 |
202 |
535683.00 |
| 18-09-2026 |
23.65 |
24.00 |
23.60 |
23.78 |
41065 |
305 |
977945.00 |