|
|
| 20-05-2026 |
29.00 |
29.00 |
28.61 |
28.80 |
48279 |
410 |
1391441.00 |
| 19-05-2026 |
28.70 |
29.30 |
28.70 |
29.10 |
134305 |
607 |
3903955.00 |
| 18-05-2026 |
29.18 |
29.18 |
28.14 |
28.67 |
50250 |
360 |
1435578.00 |
| 15-05-2026 |
29.51 |
29.85 |
28.95 |
29.20 |
79160 |
615 |
2325766.00 |
| 14-05-2026 |
29.61 |
29.90 |
28.91 |
29.54 |
100910 |
569 |
2973497.00 |
| 13-05-2026 |
28.81 |
29.39 |
28.30 |
29.12 |
191093 |
847 |
5509727.00 |
| 12-05-2026 |
29.93 |
30.24 |
28.57 |
28.78 |
100639 |
458 |
2981295.00 |
| 11-05-2026 |
31.15 |
31.71 |
29.63 |
29.93 |
127522 |
984 |
3887863.00 |
| 08-05-2026 |
32.33 |
33.99 |
31.54 |
32.11 |
163495 |
795 |
5343621.00 |
| 07-05-2026 |
32.28 |
32.67 |
31.61 |
32.28 |
173963 |
878 |
5614876.00 |