|
|
| 25-04-2025 |
141.70 |
141.75 |
134.00 |
137.20 |
421411 |
4252 |
57939795.00 |
| 24-04-2025 |
141.20 |
142.40 |
140.10 |
141.20 |
165398 |
2206 |
23378233.00 |
| 23-04-2025 |
144.20 |
145.25 |
138.35 |
141.40 |
167669 |
1416 |
23625601.00 |
| 22-04-2025 |
142.05 |
143.50 |
139.85 |
143.00 |
243619 |
2753 |
34674544.00 |
| 21-04-2025 |
136.60 |
144.30 |
136.00 |
141.30 |
297266 |
2061 |
41960492.00 |
| 17-04-2025 |
137.75 |
137.85 |
135.30 |
136.15 |
211679 |
2012 |
28938889.00 |
| 16-04-2025 |
133.00 |
140.30 |
132.60 |
137.65 |
606092 |
4915 |
83624870.00 |
| 15-04-2025 |
131.30 |
133.30 |
131.30 |
132.60 |
72714 |
667 |
9622156.00 |
| 11-04-2025 |
134.55 |
135.75 |
129.40 |
130.75 |
220971 |
2041 |
29217735.00 |
| 09-04-2025 |
135.35 |
136.00 |
131.00 |
132.35 |
150737 |
2018 |
20066643.00 |