|
|
| 09-09-2025 |
810.35 |
812.45 |
805.40 |
808.95 |
170532 |
7778 |
137816654.00 |
| 08-09-2025 |
807.10 |
813.50 |
807.10 |
809.00 |
268859 |
9784 |
217855063.00 |
| 05-09-2025 |
811.90 |
812.20 |
803.60 |
806.95 |
272131 |
5358 |
219898303.00 |
| 04-09-2025 |
816.75 |
816.75 |
807.85 |
809.35 |
619504 |
21762 |
501879525.00 |
| 03-09-2025 |
805.00 |
813.20 |
803.10 |
812.15 |
187814 |
9977 |
152141067.00 |
| 02-09-2025 |
809.90 |
810.50 |
802.90 |
803.95 |
119021 |
4689 |
96006563.00 |
| 01-09-2025 |
802.65 |
808.25 |
802.65 |
805.90 |
164286 |
5990 |
132296868.00 |
| 29-08-2025 |
802.00 |
807.00 |
798.60 |
802.35 |
520632 |
10024 |
418704652.00 |
| 28-08-2025 |
807.80 |
810.60 |
800.70 |
802.05 |
146716 |
8173 |
118349834.00 |
| 26-08-2025 |
815.80 |
815.80 |
806.55 |
807.80 |
677825 |
22683 |
549370536.00 |