|
|
| 20-05-2026 |
944.35 |
954.70 |
935.20 |
951.25 |
588741 |
18811 |
556858135.00 |
| 19-05-2026 |
941.10 |
956.45 |
939.90 |
948.50 |
926473 |
32209 |
877634404.00 |
| 18-05-2026 |
956.90 |
956.90 |
933.85 |
940.00 |
882350 |
29822 |
829884191.00 |
| 15-05-2026 |
972.50 |
972.50 |
957.40 |
962.95 |
1083373 |
25397 |
1047240452.00 |
| 14-05-2026 |
974.00 |
987.00 |
963.70 |
979.55 |
2177113 |
47649 |
2130604006.00 |
| 13-05-2026 |
976.05 |
981.55 |
961.20 |
970.45 |
1455616 |
42422 |
1415259787.00 |
| 12-05-2026 |
976.00 |
981.35 |
962.40 |
974.70 |
1631503 |
46359 |
1587245516.00 |
| 11-05-2026 |
1009.95 |
1009.95 |
971.05 |
973.50 |
3909342 |
130122 |
3836359791.00 |
| 08-05-2026 |
1093.45 |
1095.25 |
1011.30 |
1019.55 |
2593892 |
62027 |
2693000795.00 |
| 07-05-2026 |
1108.95 |
1108.95 |
1086.25 |
1091.80 |
1465697 |
57977 |
1603381501.00 |