|
|
| 12-06-2025 |
816.00 |
816.55 |
801.25 |
805.65 |
182058 |
4519 |
147326595.00 |
| 11-06-2025 |
817.05 |
820.60 |
812.90 |
814.95 |
183277 |
5433 |
149761681.00 |
| 10-06-2025 |
821.95 |
821.95 |
814.65 |
817.05 |
406292 |
10273 |
332194346.00 |
| 09-06-2025 |
817.10 |
824.40 |
815.60 |
820.05 |
432300 |
9890 |
354854689.00 |
| 06-06-2025 |
806.10 |
816.45 |
802.90 |
812.85 |
943903 |
20006 |
766311487.00 |
| 05-06-2025 |
809.00 |
811.90 |
803.00 |
806.10 |
319568 |
5975 |
258320118.00 |
| 04-06-2025 |
815.10 |
815.95 |
805.00 |
806.45 |
147931 |
4247 |
119608678.00 |
| 03-06-2025 |
816.90 |
817.95 |
805.20 |
809.75 |
1443812 |
32134 |
1170274488.00 |
| 02-06-2025 |
812.10 |
822.50 |
809.10 |
813.45 |
1094058 |
23973 |
892310230.00 |
| 30-05-2025 |
797.35 |
814.35 |
792.75 |
812.40 |
510858 |
9166 |
411498431.00 |