|
|
| 19-08-2026 |
1052.25 |
1054.60 |
1041.30 |
1046.00 |
751654 |
16100 |
787857142.00 |
| 18-08-2026 |
1059.75 |
1067.70 |
1053.25 |
1053.70 |
268652 |
10128 |
284240824.00 |
| 17-08-2026 |
1063.30 |
1068.20 |
1052.35 |
1064.00 |
545365 |
14519 |
577940606.00 |
| 14-08-2026 |
1081.90 |
1081.90 |
1065.10 |
1068.00 |
458569 |
9911 |
490725670.00 |
| 13-08-2026 |
1084.90 |
1086.55 |
1073.20 |
1079.20 |
1324226 |
25262 |
1430569353.00 |
| 12-08-2026 |
1066.00 |
1085.00 |
1065.25 |
1080.00 |
1203231 |
26308 |
1298536144.00 |
| 11-08-2026 |
1070.00 |
1071.05 |
1060.75 |
1066.00 |
689851 |
17213 |
735062932.00 |
| 10-08-2026 |
1109.80 |
1113.35 |
1069.00 |
1072.00 |
1726407 |
31654 |
1875355339.00 |
| 07-08-2026 |
1081.95 |
1124.40 |
1075.30 |
1096.05 |
1974772 |
45177 |
2180140821.00 |
| 06-08-2026 |
1053.55 |
1087.95 |
1053.00 |
1084.85 |
1467075 |
35945 |
1574680814.00 |