|
|
| 13-02-2026 |
1190.00 |
1201.00 |
1184.60 |
1198.80 |
998568 |
36406 |
1192511924.00 |
| 12-02-2026 |
1182.00 |
1203.50 |
1175.25 |
1192.50 |
7064547 |
55500 |
8420264488.00 |
| 11-02-2026 |
1144.10 |
1187.70 |
1144.00 |
1183.00 |
2314375 |
54400 |
2713781322.00 |
| 10-02-2026 |
1151.00 |
1153.85 |
1138.05 |
1144.10 |
772966 |
23866 |
884191990.00 |
| 09-02-2026 |
1120.00 |
1148.00 |
1100.60 |
1145.95 |
2440558 |
72709 |
2765935463.00 |
| 06-02-2026 |
1071.00 |
1073.60 |
1051.00 |
1066.40 |
225015 |
9866 |
238788203.00 |
| 05-02-2026 |
1068.10 |
1081.30 |
1067.40 |
1073.40 |
1205425 |
36073 |
1295530841.00 |
| 04-02-2026 |
1058.15 |
1073.80 |
1055.90 |
1068.10 |
365016 |
30299 |
389920130.00 |
| 03-02-2026 |
1085.65 |
1090.00 |
1040.90 |
1064.25 |
419714 |
15593 |
443949264.00 |
| 02-02-2026 |
1020.05 |
1031.55 |
990.00 |
1028.45 |
406280 |
16685 |
411137808.00 |