|
|
| 03-07-2026 |
1057.00 |
1057.10 |
1034.30 |
1039.90 |
680077 |
20368 |
709872750.00 |
| 02-07-2026 |
1051.00 |
1059.80 |
1045.00 |
1051.80 |
1949287 |
30710 |
2049131549.00 |
| 01-07-2026 |
1029.60 |
1049.50 |
1025.55 |
1047.20 |
646996 |
22556 |
672466948.00 |
| 30-06-2026 |
1037.10 |
1043.95 |
1025.10 |
1027.10 |
505560 |
14246 |
523097410.00 |
| 29-06-2026 |
1046.00 |
1046.25 |
1031.00 |
1036.45 |
416896 |
17384 |
432588497.00 |
| 25-06-2026 |
1041.00 |
1055.45 |
1038.75 |
1045.15 |
1912122 |
41741 |
2005423720.00 |
| 24-06-2026 |
1025.00 |
1044.60 |
1021.00 |
1034.65 |
497220 |
19512 |
515424555.00 |
| 23-06-2026 |
1040.00 |
1045.55 |
1021.95 |
1024.00 |
534318 |
14441 |
551617563.00 |
| 22-06-2026 |
1038.95 |
1043.00 |
1033.55 |
1041.00 |
230798 |
7678 |
239595286.00 |
| 19-06-2026 |
1040.15 |
1041.70 |
1029.25 |
1035.05 |
361219 |
11152 |
373917273.00 |