|
|
| 01-10-2026 |
954.95 |
965.20 |
945.55 |
954.00 |
2002825 |
43130 |
1915867160.00 |
| 30-09-2026 |
964.50 |
973.10 |
960.20 |
960.70 |
425944 |
12885 |
412315436.00 |
| 29-09-2026 |
963.95 |
966.50 |
952.90 |
964.50 |
414020 |
11675 |
397392967.00 |
| 28-09-2026 |
981.85 |
981.85 |
956.30 |
961.90 |
1167052 |
14549 |
1126078398.00 |
| 25-09-2026 |
980.00 |
985.90 |
977.00 |
982.50 |
233720 |
9627 |
229258537.00 |
| 24-09-2026 |
984.95 |
991.95 |
975.95 |
978.50 |
945153 |
20408 |
928030824.00 |
| 23-09-2026 |
988.00 |
996.60 |
986.90 |
993.50 |
205111 |
7052 |
203473876.00 |
| 22-09-2026 |
998.50 |
1000.95 |
981.00 |
986.15 |
313487 |
11255 |
309760339.00 |
| 21-09-2026 |
995.00 |
997.50 |
989.30 |
996.00 |
166447 |
5821 |
165365336.00 |
| 18-09-2026 |
992.80 |
994.50 |
985.10 |
989.80 |
212391 |
5933 |
210320967.00 |