|
|
| 25-04-2025 |
813.60 |
819.10 |
787.10 |
798.75 |
383883 |
10458 |
307089001.00 |
| 24-04-2025 |
813.30 |
819.15 |
811.00 |
813.20 |
506029 |
9334 |
411838494.00 |
| 23-04-2025 |
825.85 |
830.00 |
809.95 |
813.30 |
1020589 |
20573 |
832186027.00 |
| 22-04-2025 |
821.20 |
835.40 |
813.80 |
822.45 |
663396 |
14861 |
548913362.00 |
| 21-04-2025 |
803.00 |
824.25 |
801.60 |
816.60 |
697505 |
16037 |
570604491.00 |
| 17-04-2025 |
771.10 |
801.00 |
767.25 |
797.10 |
738676 |
15814 |
579317670.00 |
| 16-04-2025 |
764.00 |
774.55 |
760.40 |
771.75 |
477621 |
14470 |
366355724.00 |
| 15-04-2025 |
768.05 |
770.60 |
757.65 |
763.30 |
763643 |
22751 |
584592664.00 |
| 11-04-2025 |
759.95 |
759.95 |
746.15 |
754.05 |
593599 |
9858 |
445516509.00 |
| 09-04-2025 |
768.80 |
769.00 |
740.75 |
742.05 |
467660 |
12324 |
352470508.00 |