|
|
| 12-06-2025 |
133.15 |
133.65 |
129.65 |
129.90 |
417916 |
2233 |
55121162.00 |
| 11-06-2025 |
133.80 |
134.30 |
132.65 |
133.10 |
355927 |
2397 |
47506912.00 |
| 10-06-2025 |
134.35 |
135.00 |
132.60 |
132.90 |
430847 |
2742 |
57651639.00 |
| 09-06-2025 |
134.55 |
136.00 |
133.55 |
133.70 |
979995 |
9094 |
131852322.00 |
| 06-06-2025 |
133.25 |
135.30 |
132.45 |
135.05 |
612189 |
3676 |
81980988.00 |
| 05-06-2025 |
132.15 |
134.00 |
131.75 |
133.10 |
810496 |
5019 |
107946628.00 |
| 04-06-2025 |
130.55 |
132.05 |
129.70 |
131.80 |
1070435 |
7722 |
140365339.00 |
| 03-06-2025 |
130.75 |
133.00 |
129.65 |
130.25 |
840401 |
4249 |
110805363.00 |
| 02-06-2025 |
126.85 |
131.45 |
126.40 |
130.55 |
649082 |
4069 |
83455273.00 |
| 30-05-2025 |
130.85 |
130.85 |
128.75 |
129.15 |
358884 |
2334 |
46534747.00 |