|
|
| 24-10-2025 |
129.85 |
131.85 |
129.15 |
129.40 |
1552426 |
6543 |
202004221.00 |
| 23-10-2025 |
130.90 |
131.25 |
129.00 |
129.30 |
240297 |
2357 |
31242334.00 |
| 21-10-2025 |
130.40 |
130.60 |
129.50 |
129.90 |
69324 |
1757 |
9016673.00 |
| 20-10-2025 |
129.20 |
130.50 |
127.80 |
129.80 |
179084 |
1847 |
23126813.00 |
| 17-10-2025 |
131.15 |
132.10 |
128.35 |
128.65 |
637925 |
5501 |
83178335.00 |
| 16-10-2025 |
130.55 |
132.90 |
129.10 |
131.40 |
2285073 |
3004 |
300081548.00 |
| 15-10-2025 |
128.25 |
131.65 |
128.25 |
130.25 |
813396 |
4726 |
105966174.00 |
| 14-10-2025 |
132.80 |
134.15 |
128.00 |
128.85 |
528616 |
3354 |
68757759.00 |
| 13-10-2025 |
131.30 |
133.35 |
129.00 |
132.25 |
3666308 |
10481 |
483190547.00 |
| 10-10-2025 |
136.60 |
136.60 |
131.50 |
132.25 |
1081525 |
7685 |
143910423.00 |