|
|
| 19-08-2025 |
3550.05 |
3575.40 |
3545.10 |
3568.55 |
14388 |
1605 |
51279010.00 |
| 18-08-2025 |
3499.95 |
3575.00 |
3497.90 |
3554.15 |
26104 |
3588 |
92392310.00 |
| 14-08-2025 |
3480.00 |
3504.50 |
3464.30 |
3489.10 |
8320 |
1518 |
28997690.00 |
| 13-08-2025 |
3485.80 |
3495.10 |
3462.10 |
3466.70 |
8806 |
1165 |
30616698.00 |
| 12-08-2025 |
3467.65 |
3534.40 |
3463.80 |
3485.80 |
17657 |
2741 |
61891609.00 |
| 11-08-2025 |
3470.50 |
3489.20 |
3403.00 |
3467.65 |
29242 |
5399 |
100961910.00 |
| 08-08-2025 |
3449.00 |
3488.80 |
3405.00 |
3460.40 |
69139 |
6751 |
238802053.00 |
| 07-08-2025 |
3395.10 |
3436.50 |
3379.05 |
3414.95 |
15936 |
2415 |
54357290.00 |
| 06-08-2025 |
3427.65 |
3462.10 |
3400.00 |
3416.75 |
21732 |
3334 |
74584463.00 |
| 05-08-2025 |
3354.10 |
3443.95 |
3348.80 |
3419.00 |
25493 |
2661 |
86926795.00 |