|
|
| 25-04-2025 |
3384.35 |
3418.00 |
3314.75 |
3362.15 |
44211 |
6547 |
148732644.00 |
| 24-04-2025 |
3360.95 |
3394.40 |
3345.00 |
3384.35 |
16261 |
2093 |
54880943.00 |
| 23-04-2025 |
3364.95 |
3373.50 |
3315.55 |
3356.65 |
14466 |
1888 |
48447350.00 |
| 22-04-2025 |
3337.00 |
3357.85 |
3322.50 |
3337.25 |
31428 |
4346 |
104854672.00 |
| 21-04-2025 |
3322.95 |
3351.00 |
3291.00 |
3337.00 |
12651 |
1913 |
42129609.00 |
| 17-04-2025 |
3258.70 |
3333.00 |
3213.00 |
3324.95 |
20597 |
2367 |
67787802.00 |
| 16-04-2025 |
3272.30 |
3282.90 |
3245.50 |
3271.65 |
7752 |
1383 |
25306846.00 |
| 15-04-2025 |
3245.10 |
3284.00 |
3245.10 |
3273.30 |
28268 |
3193 |
92483465.00 |
| 11-04-2025 |
3220.00 |
3242.00 |
3202.00 |
3234.90 |
53720 |
6523 |
173217437.00 |
| 09-04-2025 |
3135.00 |
3188.00 |
3089.70 |
3175.20 |
38667 |
6255 |
122079433.00 |