|
|
| 01-10-2026 |
4530.00 |
4623.00 |
4490.55 |
4535.00 |
46288 |
6679 |
210326433.00 |
| 30-09-2026 |
4677.05 |
4698.10 |
4590.00 |
4590.00 |
47877 |
9121 |
222633341.00 |
| 29-09-2026 |
4814.00 |
4814.00 |
4684.00 |
4684.00 |
21476 |
3882 |
101691874.00 |
| 28-09-2026 |
4886.80 |
4886.80 |
4810.10 |
4815.00 |
15537 |
2987 |
74986511.00 |
| 25-09-2026 |
4850.05 |
4879.00 |
4822.40 |
4879.00 |
20239 |
2623 |
98226960.00 |
| 24-09-2026 |
4861.05 |
4910.35 |
4830.00 |
4830.00 |
32229 |
4967 |
156768570.00 |
| 23-09-2026 |
4933.95 |
4950.00 |
4850.40 |
4880.40 |
38971 |
4213 |
190792483.00 |
| 22-09-2026 |
4879.90 |
4983.70 |
4861.40 |
4910.00 |
130124 |
5177 |
641249460.00 |
| 21-09-2026 |
4820.00 |
4874.90 |
4780.00 |
4874.90 |
53615 |
3195 |
258734449.00 |
| 18-09-2026 |
4846.00 |
4895.00 |
4756.50 |
4756.50 |
34914 |
4805 |
167686345.00 |