|
|
| 02-04-2026 |
4003.60 |
4108.65 |
3947.00 |
4097.75 |
36361 |
9250 |
147409979.00 |
| 01-04-2026 |
4072.70 |
4099.00 |
4003.40 |
4063.20 |
31264 |
6198 |
127277914.00 |
| 30-03-2026 |
3962.40 |
4004.90 |
3915.05 |
3952.10 |
38454 |
9276 |
151942875.00 |
| 27-03-2026 |
4025.70 |
4032.90 |
3972.20 |
3981.40 |
21279 |
5854 |
85108530.00 |
| 25-03-2026 |
3931.15 |
4097.35 |
3931.15 |
4038.40 |
60849 |
14953 |
245802262.00 |
| 24-03-2026 |
3967.80 |
3983.40 |
3842.70 |
3901.75 |
40865 |
9827 |
159656775.00 |
| 23-03-2026 |
4070.40 |
4070.45 |
3821.00 |
3851.80 |
68169 |
13219 |
266578452.00 |
| 20-03-2026 |
4040.00 |
4149.55 |
4040.00 |
4108.20 |
93203 |
3670 |
383785700.00 |
| 19-03-2026 |
4095.05 |
4138.10 |
4018.20 |
4035.70 |
8929 |
2464 |
36295750.00 |
| 18-03-2026 |
4080.10 |
4174.40 |
4076.90 |
4138.70 |
39417 |
2616 |
162258284.00 |