|
|
| 11-06-2025 |
3543.80 |
3549.00 |
3504.60 |
3540.75 |
17803 |
2493 |
62782916.00 |
| 10-06-2025 |
3522.90 |
3540.00 |
3506.65 |
3524.85 |
109793 |
9943 |
386820989.00 |
| 09-06-2025 |
3561.30 |
3576.35 |
3521.95 |
3534.80 |
21507 |
3227 |
76157135.00 |
| 06-06-2025 |
3529.85 |
3570.85 |
3485.00 |
3561.05 |
14761 |
1694 |
52180142.00 |
| 05-06-2025 |
3481.15 |
3534.95 |
3476.15 |
3503.65 |
17178 |
2602 |
60185143.00 |
| 04-06-2025 |
3501.05 |
3519.75 |
3485.90 |
3499.85 |
12997 |
1998 |
45484645.00 |
| 03-06-2025 |
3525.65 |
3578.25 |
3503.65 |
3520.80 |
30680 |
4561 |
108151374.00 |
| 02-06-2025 |
3554.20 |
3554.20 |
3479.95 |
3525.65 |
12278 |
1887 |
43096379.00 |
| 30-05-2025 |
3576.70 |
3604.20 |
3544.05 |
3554.20 |
20096 |
2695 |
71843006.00 |
| 29-05-2025 |
3580.05 |
3599.00 |
3560.00 |
3588.60 |
6883 |
1187 |
24650899.00 |