|
|
| 20-05-2026 |
4080.00 |
4117.00 |
4051.00 |
4105.90 |
22115 |
3413 |
90383129.00 |
| 19-05-2026 |
4164.95 |
4168.45 |
4091.90 |
4102.15 |
26372 |
3410 |
109111793.00 |
| 18-05-2026 |
4143.90 |
4200.00 |
4066.85 |
4170.30 |
24911 |
3334 |
102500918.00 |
| 15-05-2026 |
4150.10 |
4193.85 |
4142.60 |
4168.45 |
52954 |
5483 |
220723672.00 |
| 14-05-2026 |
4100.20 |
4146.00 |
4058.75 |
4135.20 |
79096 |
8592 |
324707884.00 |
| 13-05-2026 |
4043.95 |
4110.60 |
3987.55 |
4092.40 |
155580 |
16969 |
629506975.00 |
| 12-05-2026 |
4184.15 |
4211.00 |
4047.20 |
4054.05 |
74755 |
8006 |
308666100.00 |
| 11-05-2026 |
4350.00 |
4377.05 |
4151.40 |
4205.35 |
230063 |
31846 |
972235513.00 |
| 08-05-2026 |
4302.05 |
4601.10 |
4215.00 |
4513.40 |
242286 |
30382 |
1088449070.00 |
| 07-05-2026 |
4370.75 |
4370.75 |
4261.05 |
4308.50 |
62225 |
17834 |
267819786.00 |