|
|
| 03-07-2026 |
4482.15 |
4505.00 |
4452.30 |
4460.20 |
139747 |
8962 |
624928156.00 |
| 02-07-2026 |
4398.60 |
4498.30 |
4382.60 |
4481.60 |
61716 |
13615 |
275107472.00 |
| 01-07-2026 |
4450.10 |
4504.10 |
4390.15 |
4396.45 |
72202 |
12834 |
321765668.00 |
| 30-06-2026 |
4280.05 |
4427.95 |
4276.65 |
4405.30 |
66152 |
7545 |
290146329.00 |
| 29-06-2026 |
4277.20 |
4316.70 |
4267.65 |
4280.05 |
32884 |
2948 |
141179993.00 |
| 25-06-2026 |
4323.80 |
4324.80 |
4224.30 |
4289.65 |
64547 |
18191 |
276380490.00 |
| 24-06-2026 |
4302.00 |
4344.00 |
4263.55 |
4330.45 |
28743 |
4233 |
123872683.00 |
| 23-06-2026 |
4397.40 |
4417.15 |
4293.60 |
4305.45 |
17928 |
3034 |
78045772.00 |
| 22-06-2026 |
4380.10 |
4417.55 |
4353.00 |
4372.15 |
28796 |
3493 |
126323302.00 |
| 19-06-2026 |
4398.20 |
4442.00 |
4358.75 |
4423.20 |
29271 |
5334 |
128842574.00 |