|
|
| 24-10-2025 |
3771.85 |
3780.00 |
3706.25 |
3715.00 |
33245 |
4561 |
123795065.00 |
| 23-10-2025 |
3755.05 |
3797.40 |
3738.75 |
3771.85 |
77935 |
10849 |
293988154.00 |
| 21-10-2025 |
3737.00 |
3746.30 |
3720.75 |
3728.95 |
21196 |
4355 |
79146354.00 |
| 20-10-2025 |
3671.65 |
3748.90 |
3671.65 |
3737.40 |
53038 |
8800 |
196993976.00 |
| 17-10-2025 |
3630.05 |
3714.70 |
3630.05 |
3675.30 |
63894 |
14301 |
235536176.00 |
| 16-10-2025 |
3574.40 |
3652.00 |
3545.55 |
3642.45 |
56443 |
11370 |
204976835.00 |
| 15-10-2025 |
3525.20 |
3562.30 |
3511.40 |
3548.95 |
42487 |
8442 |
150517872.00 |
| 14-10-2025 |
3533.80 |
3545.00 |
3504.85 |
3533.00 |
46998 |
10456 |
165430177.00 |
| 13-10-2025 |
3500.30 |
3544.70 |
3500.30 |
3533.80 |
35305 |
5378 |
124688313.00 |
| 10-10-2025 |
3549.65 |
3570.80 |
3523.90 |
3531.30 |
13713 |
3316 |
48716376.00 |