|
|
| 19-08-2026 |
5049.30 |
5074.70 |
5036.85 |
5064.00 |
16786 |
2989 |
84871258.00 |
| 18-08-2026 |
5068.00 |
5092.50 |
5043.00 |
5050.40 |
12912 |
2643 |
65308546.00 |
| 17-08-2026 |
5073.85 |
5110.95 |
5033.75 |
5070.00 |
75545 |
4497 |
383986364.00 |
| 14-08-2026 |
5073.35 |
5089.70 |
5049.00 |
5079.00 |
12613 |
2642 |
63986582.00 |
| 13-08-2026 |
5089.95 |
5089.95 |
5009.90 |
5050.60 |
52760 |
7798 |
265844261.00 |
| 12-08-2026 |
5136.50 |
5136.50 |
4992.50 |
5106.00 |
44952 |
5161 |
227025320.00 |
| 11-08-2026 |
5098.20 |
5168.55 |
5098.15 |
5115.00 |
59436 |
7965 |
305637499.00 |
| 10-08-2026 |
4977.20 |
5121.30 |
4890.60 |
5098.20 |
184573 |
21634 |
933144795.00 |
| 07-08-2026 |
5033.55 |
5033.80 |
4894.75 |
4943.00 |
38241 |
5870 |
190031931.00 |
| 06-08-2026 |
4899.25 |
5007.55 |
4892.10 |
4984.00 |
98285 |
8282 |
489197711.00 |