|
|
| 19-08-2026 |
1152.80 |
1187.35 |
1152.80 |
1171.00 |
71049 |
5396 |
83766849.00 |
| 18-08-2026 |
1191.05 |
1191.05 |
1176.45 |
1180.50 |
36595 |
3190 |
43352022.00 |
| 17-08-2026 |
1194.15 |
1201.75 |
1178.00 |
1192.00 |
164076 |
9082 |
195429769.00 |
| 14-08-2026 |
1207.45 |
1207.45 |
1191.90 |
1202.00 |
132414 |
9678 |
158714123.00 |
| 13-08-2026 |
1196.15 |
1207.90 |
1181.95 |
1206.00 |
109805 |
4866 |
131842228.00 |
| 12-08-2026 |
1200.15 |
1206.00 |
1190.00 |
1198.95 |
95446 |
6821 |
114378478.00 |
| 11-08-2026 |
1160.95 |
1206.75 |
1155.20 |
1205.00 |
127265 |
6315 |
151614939.00 |
| 10-08-2026 |
1172.00 |
1178.35 |
1157.00 |
1157.35 |
277667 |
4465 |
323530954.00 |
| 07-08-2026 |
1165.20 |
1172.65 |
1162.10 |
1172.00 |
65188 |
4777 |
76071600.00 |
| 06-08-2026 |
1174.00 |
1175.00 |
1162.75 |
1175.00 |
35929 |
2624 |
41999138.00 |