|
|
| 13-02-2026 |
29.90 |
30.47 |
29.70 |
29.99 |
331 |
17 |
9905.00 |
| 12-02-2026 |
28.85 |
31.00 |
28.78 |
29.03 |
446 |
10 |
12941.00 |
| 11-02-2026 |
31.44 |
31.44 |
29.28 |
30.29 |
396 |
14 |
12202.00 |
| 10-02-2026 |
29.36 |
30.82 |
29.36 |
30.82 |
336 |
24 |
10170.00 |
| 09-02-2026 |
30.90 |
30.99 |
29.36 |
29.36 |
997 |
22 |
30679.00 |
| 06-02-2026 |
29.35 |
30.90 |
28.19 |
30.90 |
79 |
12 |
2280.00 |
| 05-02-2026 |
30.50 |
30.50 |
29.05 |
29.67 |
248 |
11 |
7370.00 |
| 04-02-2026 |
29.89 |
30.50 |
28.98 |
30.48 |
861 |
23 |
25871.00 |
| 03-02-2026 |
31.99 |
31.99 |
30.50 |
30.50 |
424 |
10 |
13442.00 |
| 02-02-2026 |
33.40 |
33.40 |
30.97 |
31.99 |
153 |
13 |
4878.00 |