Contact Us
Quotes News NAV
Market Watch
11 Jun EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
HDFC Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500180 INE040A01034 649.562144 HDFCBANK 1.12 1506047.96 22.36 87.91 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
11-06-2025 1966.00 1966.10 1947.00 1949.60 140662 8888 275347453.00
10-06-2025 1983.00 1983.00 1961.10 1965.90 331697 13053 652556894.00
09-06-2025 1987.05 1993.95 1976.35 1978.60 577180 21542 1143368280.00
06-06-2025 1945.90 1996.30 1942.30 1978.70 957699 26923 1889579359.00
05-06-2025 1950.00 1959.45 1940.80 1950.90 214433 7100 418391032.00
04-06-2025 1917.05 1943.55 1917.05 1940.80 173475 7790 335849395.00
03-06-2025 1937.00 1952.30 1920.00 1925.25 1315192 38219 2540368986.00
02-06-2025 1934.75 1935.70 1908.00 1932.85 257416 11182 496082506.00
30-05-2025 1925.10 1948.60 1925.10 1944.60 341757 10976 662182614.00
29-05-2025 1939.85 1940.75 1907.10 1928.90 285377 10545 547763269.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links