Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
HDFC Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500180 INE040A01034 675.8609983 HDFCBANK 1.09 1538078.95 22.19 90.35 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 2014.00 2015.00 1999.05 2004.50 193019 7552 386606810.00
24-07-2025 2033.05 2035.00 2009.00 2014.00 216771 9889 437335757.00
23-07-2025 2014.15 2029.70 2002.55 2024.60 138987 6293 280282131.00
22-07-2025 2010.05 2017.80 2002.90 2006.75 1954937 28117 3924496838.00
21-07-2025 1976.95 2002.30 1976.95 2000.20 1122204 36599 2238325856.00
18-07-2025 1990.00 1997.75 1953.00 1957.40 388697 9970 764925943.00
17-07-2025 2000.05 2003.00 1983.05 1986.60 1075894 9216 2148326926.00
16-07-2025 2014.20 2021.90 1993.00 1996.20 504767 9916 1011101962.00
15-07-2025 1976.95 2003.00 1974.60 1995.30 1246105 18024 2486697956.00
14-07-2025 1983.55 1989.10 1970.55 1983.00 104678 3981 206920559.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links