Contact Us
Quotes News NAV
Market Watch
25 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
HDFC Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500180 INE040A01034 650.2940631 HDFCBANK 1.15 1461842.17 21.71 88.01 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-04-2025 1922.05 1933.00 1891.90 1910.35 338662 11501 645951501.00
24-04-2025 1911.95 1924.00 1903.55 1916.35 282082 8611 540529293.00
23-04-2025 1969.30 1977.95 1920.20 1923.10 1208335 25925 2353574026.00
22-04-2025 1940.00 1970.65 1935.20 1961.90 890620 31576 1743730336.00
21-04-2025 1922.05 1950.00 1911.60 1927.55 494637 22478 954661038.00
17-04-2025 1879.05 1919.35 1877.75 1906.55 408716 14400 775809572.00
16-04-2025 1882.00 1882.05 1861.00 1877.90 358007 15335 669402342.00
15-04-2025 1870.15 1875.90 1854.45 1864.90 1027801 15067 1918295925.00
11-04-2025 1774.00 1818.95 1774.00 1806.60 344590 17706 622344415.00
09-04-2025 1767.75 1773.40 1753.45 1765.50 280853 6936 494034752.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links