|
|
| 20-05-2026 |
756.05 |
762.15 |
755.25 |
759.50 |
797797 |
23989 |
605713577.00 |
| 19-05-2026 |
768.50 |
770.75 |
760.65 |
762.75 |
761763 |
20369 |
583716677.00 |
| 18-05-2026 |
760.20 |
774.05 |
751.50 |
768.55 |
1144215 |
35262 |
872781580.00 |
| 15-05-2026 |
769.65 |
781.80 |
766.05 |
767.80 |
1186630 |
23986 |
919777723.00 |
| 14-05-2026 |
750.55 |
778.40 |
747.00 |
769.60 |
4553725 |
59874 |
3485197055.00 |
| 13-05-2026 |
751.05 |
760.00 |
747.40 |
749.60 |
1572722 |
45074 |
1183820245.00 |
| 12-05-2026 |
757.00 |
759.95 |
748.00 |
751.05 |
1651786 |
55518 |
1246499943.00 |
| 11-05-2026 |
772.75 |
774.95 |
762.05 |
764.55 |
3236922 |
51814 |
2492521757.00 |
| 08-05-2026 |
783.40 |
788.85 |
777.20 |
781.20 |
1308688 |
26344 |
1024056570.00 |
| 07-05-2026 |
793.90 |
801.80 |
788.75 |
795.85 |
3085387 |
68738 |
2454266650.00 |