|
|
| 03-07-2026 |
802.00 |
807.00 |
798.50 |
801.00 |
1499922 |
23804 |
1204804398.00 |
| 02-07-2026 |
795.00 |
805.35 |
794.00 |
796.25 |
2333745 |
37644 |
1862312963.00 |
| 01-07-2026 |
794.20 |
802.55 |
794.15 |
796.15 |
1021491 |
27091 |
815673067.00 |
| 30-06-2026 |
805.00 |
806.00 |
792.65 |
798.40 |
1823075 |
33162 |
1455036106.00 |
| 29-06-2026 |
800.90 |
806.00 |
793.35 |
799.00 |
3181774 |
32338 |
2543753271.00 |
| 25-06-2026 |
797.40 |
804.50 |
794.35 |
796.05 |
2886361 |
37086 |
2304791325.00 |
| 24-06-2026 |
773.00 |
794.80 |
772.70 |
793.15 |
1153631 |
28425 |
909169142.00 |
| 23-06-2026 |
783.50 |
790.90 |
772.55 |
774.50 |
545646 |
11066 |
426975823.00 |
| 22-06-2026 |
787.40 |
789.50 |
783.05 |
786.15 |
1129973 |
22613 |
888785501.00 |
| 19-06-2026 |
791.10 |
791.10 |
776.30 |
780.00 |
2089207 |
29476 |
1628442909.00 |