|
|
| 19-08-2026 |
723.25 |
725.00 |
715.05 |
720.15 |
1326897 |
42465 |
953532124.00 |
| 18-08-2026 |
727.00 |
728.90 |
723.00 |
723.20 |
944138 |
33861 |
684523457.00 |
| 17-08-2026 |
727.35 |
732.00 |
724.30 |
730.00 |
1667135 |
28402 |
1211235067.00 |
| 14-08-2026 |
725.00 |
729.65 |
723.30 |
727.35 |
4399499 |
28254 |
3193508101.00 |
| 13-08-2026 |
727.90 |
729.10 |
724.45 |
727.00 |
3004507 |
39326 |
2184375030.00 |
| 12-08-2026 |
730.80 |
730.80 |
722.00 |
729.00 |
1861168 |
58546 |
1348808258.00 |
| 11-08-2026 |
731.85 |
731.85 |
726.50 |
729.00 |
2890043 |
52707 |
2105258545.00 |
| 10-08-2026 |
731.55 |
737.40 |
728.30 |
732.00 |
6406231 |
38949 |
4700007316.00 |
| 07-08-2026 |
733.50 |
736.00 |
728.50 |
732.00 |
1528309 |
55717 |
1119345367.00 |
| 06-08-2026 |
739.20 |
740.95 |
733.50 |
737.00 |
4400619 |
68954 |
3236432336.00 |