|
|
| 02-04-2026 |
734.95 |
755.00 |
726.75 |
751.10 |
2340032 |
60848 |
1733821411.00 |
| 01-04-2026 |
742.40 |
756.00 |
739.20 |
742.15 |
4535927 |
72721 |
3383975787.00 |
| 30-03-2026 |
742.15 |
751.15 |
727.00 |
731.80 |
7787669 |
130180 |
5774600664.00 |
| 27-03-2026 |
779.95 |
779.95 |
754.45 |
756.25 |
6142410 |
40506 |
4675083166.00 |
| 25-03-2026 |
769.80 |
794.80 |
768.40 |
781.70 |
4057883 |
88956 |
3187865415.00 |
| 24-03-2026 |
767.75 |
772.60 |
747.70 |
765.15 |
2829026 |
55449 |
2156404216.00 |
| 23-03-2026 |
766.95 |
768.30 |
740.95 |
743.75 |
4002930 |
106311 |
3011005712.00 |
| 20-03-2026 |
788.00 |
794.00 |
778.60 |
780.45 |
5028824 |
107246 |
3945206341.00 |
| 19-03-2026 |
776.00 |
815.60 |
772.00 |
799.70 |
7214369 |
104570 |
5791525735.00 |
| 18-03-2026 |
845.25 |
846.80 |
831.70 |
842.95 |
1101070 |
36712 |
924481252.00 |