|
|
| 01-10-2026 |
237.95 |
237.95 |
222.15 |
237.95 |
657398 |
5598 |
155074677.00 |
| 30-09-2026 |
226.65 |
226.65 |
226.65 |
226.65 |
47896 |
286 |
10855628.00 |
| 29-09-2026 |
204.40 |
215.90 |
199.00 |
215.90 |
239124 |
2404 |
49546248.00 |
| 28-09-2026 |
208.05 |
215.00 |
200.80 |
205.65 |
960871 |
6907 |
196215548.00 |
| 25-09-2026 |
209.20 |
214.80 |
206.25 |
211.35 |
316862 |
3406 |
66922830.00 |
| 24-09-2026 |
215.90 |
219.80 |
210.00 |
211.95 |
290789 |
3049 |
62019187.00 |
| 23-09-2026 |
221.60 |
222.40 |
214.00 |
217.15 |
386833 |
3113 |
84324654.00 |
| 22-09-2026 |
216.70 |
224.30 |
216.70 |
220.15 |
415122 |
3989 |
92035718.00 |
| 21-09-2026 |
214.95 |
218.00 |
209.00 |
213.65 |
260929 |
3701 |
55867221.00 |
| 18-09-2026 |
213.00 |
219.90 |
208.80 |
214.70 |
435904 |
4741 |
93471581.00 |