|
|
| 09-09-2025 |
71.68 |
71.77 |
69.85 |
70.07 |
803419 |
4568 |
56634406.00 |
| 08-09-2025 |
71.01 |
71.78 |
69.70 |
70.97 |
1223929 |
7101 |
86475987.00 |
| 05-09-2025 |
70.05 |
70.70 |
69.08 |
69.84 |
544384 |
4166 |
38009490.00 |
| 04-09-2025 |
72.35 |
72.50 |
69.85 |
70.04 |
385244 |
2033 |
27332644.00 |
| 03-09-2025 |
70.59 |
71.80 |
70.35 |
71.67 |
591578 |
3488 |
42117070.00 |
| 02-09-2025 |
71.49 |
71.96 |
70.05 |
70.32 |
638279 |
4899 |
45310272.00 |
| 01-09-2025 |
70.28 |
71.70 |
70.15 |
71.36 |
593418 |
3838 |
42195115.00 |
| 29-08-2025 |
69.54 |
70.71 |
68.58 |
70.27 |
5714844 |
8095 |
400738121.00 |
| 28-08-2025 |
72.42 |
72.42 |
69.40 |
69.72 |
696162 |
3642 |
49427999.00 |
| 26-08-2025 |
74.17 |
74.17 |
71.60 |
71.78 |
273102 |
2136 |
19802069.00 |