|
|
| 24-10-2025 |
76.68 |
78.47 |
76.67 |
77.73 |
651210 |
2976 |
50628049.00 |
| 23-10-2025 |
77.81 |
77.95 |
76.55 |
76.68 |
595632 |
2124 |
45874486.00 |
| 21-10-2025 |
76.43 |
77.77 |
76.43 |
77.13 |
2337611 |
3929 |
181273932.00 |
| 20-10-2025 |
75.48 |
76.80 |
74.70 |
76.42 |
1095135 |
4512 |
83016914.00 |
| 17-10-2025 |
77.79 |
78.95 |
74.47 |
75.48 |
2303495 |
9013 |
177292768.00 |
| 16-10-2025 |
77.13 |
78.15 |
76.82 |
77.35 |
684978 |
4200 |
53113791.00 |
| 15-10-2025 |
75.06 |
77.80 |
75.06 |
77.24 |
656587 |
2923 |
50447954.00 |
| 14-10-2025 |
76.41 |
78.28 |
74.60 |
74.88 |
1466830 |
7749 |
112469885.00 |
| 13-10-2025 |
72.65 |
77.00 |
72.65 |
76.44 |
6263558 |
6527 |
477717132.00 |
| 10-10-2025 |
74.13 |
77.65 |
74.13 |
76.07 |
1076795 |
4624 |
82277840.00 |