|
|
| 13-05-2026 |
659.95 |
677.10 |
659.95 |
667.35 |
656530 |
12269 |
440097310.00 |
| 12-05-2026 |
649.95 |
653.00 |
639.10 |
641.55 |
614759 |
12246 |
398055083.00 |
| 11-05-2026 |
633.70 |
637.90 |
626.60 |
628.85 |
170407 |
4707 |
107710641.00 |
| 08-05-2026 |
636.70 |
642.35 |
629.10 |
635.00 |
162631 |
3609 |
103498339.00 |
| 07-05-2026 |
645.80 |
645.80 |
634.65 |
635.95 |
301373 |
6788 |
193198407.00 |
| 06-05-2026 |
621.75 |
638.60 |
616.50 |
634.50 |
355240 |
7495 |
223185765.00 |
| 05-05-2026 |
602.45 |
614.45 |
597.15 |
611.00 |
131530 |
3500 |
80107962.00 |
| 04-05-2026 |
601.85 |
611.95 |
597.65 |
605.45 |
148796 |
3845 |
90062536.00 |
| 30-04-2026 |
604.45 |
604.45 |
583.60 |
595.50 |
502347 |
12739 |
297906851.00 |
| 29-04-2026 |
616.95 |
621.65 |
606.05 |
613.25 |
258458 |
7698 |
158843823.00 |