|
|
| 06-07-2026 |
538.00 |
545.00 |
537.95 |
540.40 |
191753 |
6226 |
103704001.00 |
| 03-07-2026 |
539.85 |
544.70 |
535.00 |
536.75 |
201483 |
4647 |
108977841.00 |
| 02-07-2026 |
527.00 |
532.90 |
526.00 |
528.65 |
95941 |
2973 |
50849062.00 |
| 01-07-2026 |
533.95 |
533.95 |
520.60 |
524.20 |
184676 |
7449 |
97103378.00 |
| 30-06-2026 |
525.00 |
534.50 |
517.55 |
533.15 |
303835 |
7769 |
159920139.00 |
| 29-06-2026 |
518.10 |
528.65 |
518.10 |
525.85 |
190968 |
5941 |
99896637.00 |
| 25-06-2026 |
531.65 |
531.65 |
517.00 |
518.10 |
243337 |
7913 |
127425710.00 |
| 24-06-2026 |
540.05 |
546.95 |
535.10 |
541.70 |
258378 |
7098 |
139781496.00 |
| 23-06-2026 |
564.95 |
564.95 |
544.25 |
546.95 |
253996 |
7592 |
140167085.00 |
| 22-06-2026 |
567.30 |
576.00 |
563.25 |
571.40 |
117089 |
2789 |
66597122.00 |