|
|
| 02-04-2026 |
6.38 |
7.71 |
6.21 |
7.70 |
194636 |
588 |
1416265.00 |
| 01-04-2026 |
6.50 |
6.50 |
5.87 |
6.43 |
128189 |
299 |
791989.00 |
| 30-03-2026 |
5.76 |
6.17 |
5.52 |
5.72 |
257751 |
551 |
1514629.00 |
| 27-03-2026 |
6.62 |
6.72 |
6.00 |
6.10 |
118153 |
492 |
747246.00 |
| 25-03-2026 |
6.35 |
7.10 |
6.35 |
6.69 |
110997 |
333 |
759838.00 |
| 24-03-2026 |
6.60 |
6.88 |
6.51 |
6.65 |
61917 |
134 |
416215.00 |
| 23-03-2026 |
7.09 |
7.09 |
6.45 |
6.59 |
66924 |
154 |
441552.00 |
| 20-03-2026 |
6.65 |
7.20 |
6.65 |
6.91 |
220899 |
407 |
1546384.00 |
| 19-03-2026 |
7.05 |
7.20 |
6.93 |
7.02 |
37083 |
183 |
262362.00 |
| 18-03-2026 |
7.01 |
7.54 |
7.01 |
7.22 |
126678 |
236 |
934461.00 |