|
|
| 20-05-2026 |
1190.35 |
1206.70 |
1171.00 |
1196.80 |
936586 |
15139 |
1121064804.00 |
| 19-05-2026 |
1159.75 |
1198.40 |
1159.70 |
1196.90 |
982702 |
33315 |
1169471162.00 |
| 18-05-2026 |
1120.00 |
1146.00 |
1118.40 |
1142.40 |
429671 |
12319 |
487224759.00 |
| 15-05-2026 |
1095.80 |
1133.10 |
1095.80 |
1118.40 |
638780 |
25230 |
716834986.00 |
| 14-05-2026 |
1123.20 |
1123.20 |
1089.10 |
1095.60 |
1817470 |
64657 |
1997344932.00 |
| 13-05-2026 |
1132.60 |
1142.85 |
1121.00 |
1123.25 |
532551 |
27083 |
601430236.00 |
| 12-05-2026 |
1167.95 |
1167.95 |
1123.10 |
1140.45 |
634798 |
23066 |
722312229.00 |
| 11-05-2026 |
1176.00 |
1186.95 |
1171.60 |
1176.80 |
299777 |
12101 |
353622265.00 |
| 08-05-2026 |
1161.95 |
1183.65 |
1159.30 |
1179.20 |
226621 |
6737 |
265342330.00 |
| 07-05-2026 |
1174.90 |
1175.50 |
1160.00 |
1162.50 |
1068826 |
48367 |
1247827348.00 |