|
|
| 09-09-2025 |
1480.00 |
1507.00 |
1472.60 |
1504.75 |
575264 |
16504 |
858777138.00 |
| 08-09-2025 |
1452.00 |
1458.45 |
1428.35 |
1432.65 |
144710 |
9061 |
208098738.00 |
| 05-09-2025 |
1469.50 |
1472.55 |
1433.15 |
1444.35 |
251340 |
16694 |
363222741.00 |
| 04-09-2025 |
1482.45 |
1485.00 |
1460.00 |
1463.25 |
498970 |
30157 |
731843989.00 |
| 03-09-2025 |
1497.05 |
1502.40 |
1473.00 |
1479.30 |
115052 |
12601 |
170216045.00 |
| 02-09-2025 |
1499.45 |
1512.85 |
1486.10 |
1497.10 |
80249 |
5548 |
120331626.00 |
| 01-09-2025 |
1472.20 |
1502.50 |
1472.20 |
1499.45 |
98064 |
4300 |
146863692.00 |
| 29-08-2025 |
1500.00 |
1500.90 |
1467.50 |
1469.45 |
463272 |
7326 |
685887524.00 |
| 28-08-2025 |
1515.75 |
1528.40 |
1498.10 |
1500.05 |
220827 |
9328 |
332259232.00 |
| 26-08-2025 |
1522.15 |
1538.30 |
1518.05 |
1529.85 |
848744 |
33521 |
1296671085.00 |