|
|
| 10-06-2025 |
1580.00 |
1607.00 |
1577.70 |
1596.25 |
400500 |
19033 |
638968178.00 |
| 09-06-2025 |
1579.00 |
1587.90 |
1570.10 |
1572.55 |
292314 |
13135 |
461092511.00 |
| 06-06-2025 |
1553.30 |
1568.00 |
1543.70 |
1564.05 |
310045 |
13482 |
481849939.00 |
| 05-06-2025 |
1552.00 |
1567.45 |
1542.40 |
1554.35 |
175186 |
7307 |
272546465.00 |
| 04-06-2025 |
1542.30 |
1557.00 |
1542.00 |
1551.25 |
47951 |
2722 |
74323965.00 |
| 03-06-2025 |
1561.80 |
1566.70 |
1535.35 |
1542.35 |
1190530 |
44376 |
1838514520.00 |
| 02-06-2025 |
1562.00 |
1562.00 |
1538.75 |
1554.20 |
338024 |
16190 |
524465355.00 |
| 30-05-2025 |
1569.00 |
1570.75 |
1555.10 |
1562.80 |
361932 |
8992 |
566074953.00 |
| 29-05-2025 |
1585.00 |
1609.00 |
1577.00 |
1585.40 |
413916 |
13154 |
659457418.00 |
| 28-05-2025 |
1574.05 |
1587.00 |
1570.05 |
1572.05 |
222802 |
7203 |
351398848.00 |