|
|
| 03-07-2026 |
1060.05 |
1068.15 |
1042.30 |
1047.00 |
913285 |
24054 |
960947596.00 |
| 02-07-2026 |
1003.05 |
1044.35 |
1003.05 |
1041.00 |
2738520 |
59825 |
2829915955.00 |
| 01-07-2026 |
1003.80 |
1014.00 |
984.00 |
985.45 |
1022198 |
53836 |
1017666063.00 |
| 30-06-2026 |
1031.50 |
1031.50 |
996.00 |
1000.60 |
1209579 |
51055 |
1220656162.00 |
| 29-06-2026 |
1035.15 |
1046.00 |
1029.20 |
1036.80 |
600262 |
22641 |
621312499.00 |
| 25-06-2026 |
1066.25 |
1067.90 |
1038.65 |
1041.40 |
1433841 |
36860 |
1500851771.00 |
| 24-06-2026 |
1039.00 |
1065.00 |
1038.30 |
1056.45 |
1310989 |
35932 |
1376782542.00 |
| 23-06-2026 |
1055.00 |
1055.00 |
1026.10 |
1029.55 |
831088 |
37449 |
860151408.00 |
| 22-06-2026 |
1055.00 |
1079.90 |
1055.00 |
1065.40 |
954014 |
28085 |
1017980190.00 |
| 19-06-2026 |
1063.05 |
1064.90 |
1030.35 |
1051.85 |
2016136 |
52282 |
2103198593.00 |