|
|
| 01-10-2026 |
1007.05 |
1035.00 |
999.00 |
1035.00 |
2245124 |
45200 |
2278128074.00 |
| 30-09-2026 |
1002.00 |
1023.85 |
992.05 |
995.00 |
676039 |
19909 |
679525368.00 |
| 29-09-2026 |
1004.95 |
1005.50 |
980.30 |
1005.50 |
394600 |
15928 |
390690387.00 |
| 28-09-2026 |
1000.25 |
1009.55 |
986.80 |
1003.00 |
629451 |
25939 |
627908384.00 |
| 25-09-2026 |
1000.00 |
1003.60 |
991.75 |
1000.95 |
811562 |
19692 |
809495663.00 |
| 24-09-2026 |
1019.15 |
1022.80 |
1005.30 |
1009.10 |
835779 |
20250 |
845285809.00 |
| 23-09-2026 |
1020.80 |
1029.70 |
1015.00 |
1019.20 |
407318 |
21161 |
415576730.00 |
| 22-09-2026 |
1038.95 |
1040.00 |
1019.15 |
1029.80 |
393450 |
17189 |
404239680.00 |
| 21-09-2026 |
1042.85 |
1044.45 |
1030.50 |
1040.00 |
200503 |
7036 |
207855392.00 |
| 18-09-2026 |
1060.05 |
1062.55 |
1038.10 |
1050.15 |
362687 |
24788 |
379156935.00 |