|
|
| 19-08-2026 |
1124.00 |
1135.00 |
1114.00 |
1117.05 |
409627 |
10311 |
459393033.00 |
| 18-08-2026 |
1126.50 |
1132.30 |
1112.80 |
1115.00 |
258821 |
10104 |
289512067.00 |
| 17-08-2026 |
1165.00 |
1165.00 |
1130.00 |
1138.00 |
177486 |
7396 |
203388278.00 |
| 14-08-2026 |
1171.85 |
1173.50 |
1159.00 |
1169.05 |
514236 |
4521 |
599824814.00 |
| 13-08-2026 |
1175.60 |
1175.60 |
1156.75 |
1169.90 |
710401 |
22009 |
828914732.00 |
| 12-08-2026 |
1189.85 |
1190.00 |
1163.55 |
1175.80 |
407977 |
13585 |
478471156.00 |
| 11-08-2026 |
1186.00 |
1193.85 |
1182.10 |
1188.00 |
157036 |
5535 |
186667166.00 |
| 10-08-2026 |
1178.70 |
1195.00 |
1175.10 |
1182.60 |
343572 |
10106 |
407214049.00 |
| 07-08-2026 |
1160.65 |
1182.90 |
1156.25 |
1173.10 |
427811 |
13250 |
503113135.00 |
| 06-08-2026 |
1173.65 |
1186.00 |
1162.75 |
1165.20 |
722102 |
24395 |
843843544.00 |