|
|
| 13-02-2026 |
1298.00 |
1377.00 |
1281.55 |
1369.50 |
2817503 |
96324 |
3766828909.00 |
| 12-02-2026 |
1433.95 |
1434.95 |
1381.00 |
1387.20 |
1366397 |
71677 |
1911328503.00 |
| 11-02-2026 |
1498.40 |
1505.90 |
1469.00 |
1472.40 |
368572 |
23426 |
546187167.00 |
| 10-02-2026 |
1497.05 |
1516.05 |
1491.05 |
1498.70 |
222457 |
8647 |
334150351.00 |
| 09-02-2026 |
1515.40 |
1527.80 |
1493.00 |
1497.05 |
347778 |
14023 |
522408357.00 |
| 06-02-2026 |
1518.20 |
1523.35 |
1480.15 |
1506.90 |
368330 |
13818 |
552823593.00 |
| 05-02-2026 |
1530.00 |
1551.00 |
1515.75 |
1519.80 |
642619 |
51810 |
982613301.00 |
| 04-02-2026 |
1580.35 |
1584.00 |
1510.10 |
1535.90 |
1355424 |
58455 |
2082812845.00 |
| 03-02-2026 |
1703.00 |
1727.85 |
1653.00 |
1654.95 |
336120 |
20660 |
562620717.00 |
| 02-02-2026 |
1660.00 |
1660.75 |
1618.00 |
1629.00 |
310284 |
14185 |
506374686.00 |