|
|
| 25-04-2025 |
1474.10 |
1501.50 |
1464.00 |
1480.20 |
236153 |
8768 |
350489612.00 |
| 24-04-2025 |
1474.75 |
1483.00 |
1461.15 |
1471.30 |
179407 |
5968 |
263680371.00 |
| 23-04-2025 |
1447.35 |
1487.85 |
1441.55 |
1474.85 |
329800 |
9413 |
485341810.00 |
| 22-04-2025 |
1448.95 |
1448.95 |
1419.60 |
1422.40 |
391747 |
12926 |
558423947.00 |
| 21-04-2025 |
1409.00 |
1471.50 |
1409.00 |
1450.45 |
592543 |
20729 |
859552400.00 |
| 17-04-2025 |
1404.85 |
1429.40 |
1378.60 |
1420.20 |
771330 |
23993 |
1077053703.00 |
| 16-04-2025 |
1429.95 |
1429.95 |
1396.95 |
1413.00 |
345038 |
18364 |
487231639.00 |
| 15-04-2025 |
1440.40 |
1447.00 |
1409.10 |
1427.25 |
383484 |
16746 |
545823438.00 |
| 11-04-2025 |
1414.65 |
1438.55 |
1397.65 |
1410.60 |
493400 |
18110 |
701244464.00 |
| 09-04-2025 |
1408.20 |
1408.20 |
1381.35 |
1404.20 |
263142 |
16382 |
366900187.00 |