|
|
| 02-04-2026 |
1260.00 |
1305.00 |
1260.00 |
1300.45 |
917797 |
38859 |
1182010215.00 |
| 01-04-2026 |
1284.00 |
1303.20 |
1269.70 |
1276.25 |
433015 |
20403 |
558001072.00 |
| 30-03-2026 |
1245.30 |
1265.00 |
1242.80 |
1251.20 |
645516 |
24707 |
810073701.00 |
| 27-03-2026 |
1278.00 |
1295.00 |
1263.70 |
1270.00 |
572992 |
26117 |
732707260.00 |
| 25-03-2026 |
1277.85 |
1290.40 |
1258.30 |
1279.35 |
1045824 |
37565 |
1339837031.00 |
| 24-03-2026 |
1269.95 |
1296.70 |
1250.65 |
1278.20 |
654550 |
29880 |
838649520.00 |
| 23-03-2026 |
1249.60 |
1261.00 |
1227.55 |
1258.10 |
532794 |
21167 |
667426736.00 |
| 20-03-2026 |
1240.80 |
1264.00 |
1229.30 |
1254.60 |
324038 |
11203 |
404868721.00 |
| 19-03-2026 |
1240.80 |
1255.00 |
1215.25 |
1220.65 |
762931 |
41893 |
937071227.00 |
| 18-03-2026 |
1239.70 |
1290.60 |
1236.15 |
1267.45 |
448968 |
26747 |
572699697.00 |