|
|
| 25-07-2025 |
1543.00 |
1549.75 |
1511.35 |
1515.60 |
463200 |
30329 |
706154952.00 |
| 24-07-2025 |
1581.00 |
1581.00 |
1548.20 |
1553.55 |
380211 |
14311 |
592306295.00 |
| 23-07-2025 |
1579.80 |
1592.40 |
1551.00 |
1574.40 |
239856 |
11330 |
379022699.00 |
| 22-07-2025 |
1579.95 |
1585.60 |
1567.00 |
1570.10 |
571499 |
21780 |
899307399.00 |
| 21-07-2025 |
1579.15 |
1589.00 |
1568.25 |
1584.60 |
120472 |
7358 |
190223513.00 |
| 18-07-2025 |
1588.05 |
1599.00 |
1579.90 |
1586.55 |
369627 |
3592 |
586808125.00 |
| 17-07-2025 |
1608.55 |
1609.75 |
1580.50 |
1582.70 |
159573 |
6868 |
254383491.00 |
| 16-07-2025 |
1580.00 |
1612.10 |
1579.80 |
1608.60 |
60718 |
3183 |
97185965.00 |
| 15-07-2025 |
1565.00 |
1603.80 |
1565.00 |
1584.80 |
896680 |
16746 |
1421531072.00 |
| 14-07-2025 |
1589.20 |
1593.95 |
1560.00 |
1570.45 |
1462073 |
16995 |
2325381376.00 |