|
|
| 09-09-2025 |
422.00 |
422.00 |
409.10 |
410.65 |
19602 |
1664 |
8099442.00 |
| 08-09-2025 |
415.05 |
424.35 |
415.05 |
417.55 |
18137 |
1032 |
7630285.00 |
| 05-09-2025 |
412.45 |
420.00 |
412.00 |
417.25 |
12797 |
517 |
5315314.00 |
| 04-09-2025 |
420.05 |
426.35 |
416.75 |
417.30 |
42930 |
1578 |
18085453.00 |
| 03-09-2025 |
421.00 |
426.90 |
416.50 |
418.85 |
20386 |
1516 |
8584154.00 |
| 02-09-2025 |
426.00 |
427.50 |
415.15 |
418.95 |
12066 |
881 |
5080226.00 |
| 01-09-2025 |
417.05 |
429.60 |
417.05 |
423.20 |
9699 |
407 |
4099109.00 |
| 29-08-2025 |
422.35 |
424.80 |
416.50 |
417.35 |
6585 |
513 |
2772500.00 |
| 28-08-2025 |
439.75 |
439.75 |
420.60 |
422.25 |
30625 |
1649 |
13085655.00 |
| 26-08-2025 |
448.65 |
448.65 |
430.10 |
432.20 |
20120 |
1950 |
8821922.00 |