Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Umang Dairies Ltd Industry:  Food - Processing - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500231 INE864B01027 20.7068063 UMANGDAIRY 0 188.74 306.36 0.28 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
26-06-2025 90.00 92.04 81.99 85.78 12126 955 1058072.00
25-06-2025 89.71 92.38 89.71 90.91 488 95 44468.00
24-06-2025 89.09 90.33 88.47 89.38 865 122 77064.00
23-06-2025 94.00 94.00 86.53 87.41 4272 145 374191.00
20-06-2025 89.63 94.00 87.55 89.05 3124 131 278775.00
19-06-2025 92.71 96.01 88.00 88.18 4877 162 443338.00
18-06-2025 94.29 96.47 92.25 93.09 7076 388 669341.00
17-06-2025 87.00 95.78 86.36 93.36 21122 1067 1959248.00
16-06-2025 88.20 89.80 86.95 88.50 783 56 69066.00
13-06-2025 84.71 93.00 83.07 89.39 10788 411 958927.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links