|
25-07-2025 |
1419.25 |
1430.00 |
1375.95 |
1395.15 |
8581 |
942 |
12037633.00 |
24-07-2025 |
1469.80 |
1469.80 |
1407.85 |
1412.20 |
2605 |
324 |
3703034.00 |
23-07-2025 |
1440.00 |
1471.00 |
1417.55 |
1443.15 |
5902 |
774 |
8559056.00 |
22-07-2025 |
1424.10 |
1458.50 |
1419.65 |
1431.85 |
4089 |
481 |
5885501.00 |
21-07-2025 |
1445.00 |
1445.00 |
1420.00 |
1431.30 |
11593 |
1123 |
16588509.00 |
18-07-2025 |
1412.40 |
1461.85 |
1394.70 |
1444.80 |
28334 |
2482 |
40622221.00 |
17-07-2025 |
1374.10 |
1408.95 |
1364.80 |
1405.40 |
4743 |
454 |
6604494.00 |
16-07-2025 |
1402.40 |
1402.40 |
1356.35 |
1374.05 |
4318 |
418 |
5892998.00 |
15-07-2025 |
1378.05 |
1402.00 |
1365.25 |
1382.45 |
6929 |
821 |
9614484.00 |
14-07-2025 |
1366.25 |
1400.90 |
1366.05 |
1384.45 |
9264 |
855 |
12837860.00 |