Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Whirlpool of India Ltd Industry:  Domestic Appliances
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500238 INE716A01013 274.9666202 WHIRLPOOL 0.36 17700.52 57.39 24.31 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 1419.25 1430.00 1375.95 1395.15 8581 942 12037633.00
24-07-2025 1469.80 1469.80 1407.85 1412.20 2605 324 3703034.00
23-07-2025 1440.00 1471.00 1417.55 1443.15 5902 774 8559056.00
22-07-2025 1424.10 1458.50 1419.65 1431.85 4089 481 5885501.00
21-07-2025 1445.00 1445.00 1420.00 1431.30 11593 1123 16588509.00
18-07-2025 1412.40 1461.85 1394.70 1444.80 28334 2482 40622221.00
17-07-2025 1374.10 1408.95 1364.80 1405.40 4743 454 6604494.00
16-07-2025 1402.40 1402.40 1356.35 1374.05 4318 418 5892998.00
15-07-2025 1378.05 1402.00 1365.25 1382.45 6929 821 9614484.00
14-07-2025 1366.25 1400.90 1366.05 1384.45 9264 855 12837860.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links