|
|
| 25-07-2025 |
2144.90 |
2146.05 |
2118.35 |
2124.95 |
57475 |
2667 |
122261566.00 |
| 24-07-2025 |
2169.60 |
2169.60 |
2140.00 |
2141.45 |
383282 |
2425 |
823646273.00 |
| 23-07-2025 |
2160.00 |
2179.60 |
2158.00 |
2169.80 |
149541 |
4563 |
324014716.00 |
| 22-07-2025 |
2165.00 |
2171.85 |
2145.60 |
2159.95 |
24404 |
1628 |
52600386.00 |
| 21-07-2025 |
2140.75 |
2167.55 |
2131.50 |
2164.65 |
36194 |
2651 |
78058817.00 |
| 18-07-2025 |
2171.10 |
2171.10 |
2130.70 |
2140.75 |
43957 |
4197 |
94225085.00 |
| 17-07-2025 |
2182.00 |
2190.00 |
2168.20 |
2171.95 |
117379 |
3551 |
254973397.00 |
| 16-07-2025 |
2188.05 |
2188.90 |
2156.65 |
2178.85 |
34214 |
2549 |
74440931.00 |
| 15-07-2025 |
2210.15 |
2232.45 |
2182.40 |
2188.25 |
39876 |
2196 |
88167785.00 |
| 14-07-2025 |
2229.05 |
2229.05 |
2198.00 |
2203.30 |
259348 |
1817 |
575365207.00 |