|
|
| 24-10-2025 |
2233.05 |
2234.80 |
2169.00 |
2186.85 |
47702 |
6108 |
104102890.00 |
| 23-10-2025 |
2228.00 |
2244.55 |
2210.80 |
2225.05 |
703279 |
20508 |
1572875867.00 |
| 21-10-2025 |
2214.25 |
2220.00 |
2186.10 |
2196.00 |
30054 |
3533 |
66088727.00 |
| 20-10-2025 |
2210.00 |
2264.90 |
2200.00 |
2214.25 |
35199 |
4945 |
78358341.00 |
| 17-10-2025 |
2200.75 |
2209.85 |
2189.50 |
2205.50 |
59174 |
11355 |
130221693.00 |
| 16-10-2025 |
2148.75 |
2214.80 |
2148.75 |
2206.00 |
424743 |
27689 |
932793416.00 |
| 15-10-2025 |
2153.00 |
2166.40 |
2141.40 |
2148.70 |
54141 |
9194 |
116502315.00 |
| 14-10-2025 |
2153.60 |
2164.85 |
2141.50 |
2151.35 |
30109 |
8322 |
64826356.00 |
| 13-10-2025 |
2128.20 |
2155.85 |
2128.20 |
2152.10 |
39864 |
5662 |
85606411.00 |
| 10-10-2025 |
2140.40 |
2157.50 |
2137.15 |
2149.55 |
47789 |
4164 |
102648957.00 |