|
|
| 13-02-2026 |
425.25 |
428.30 |
419.35 |
420.90 |
3339926 |
15303 |
1414968337.00 |
| 12-02-2026 |
427.25 |
430.65 |
425.20 |
426.25 |
1266177 |
18737 |
540766778.00 |
| 11-02-2026 |
430.75 |
433.10 |
427.70 |
429.50 |
883054 |
9498 |
379199792.00 |
| 10-02-2026 |
432.00 |
433.85 |
428.15 |
429.35 |
2776034 |
6966 |
1199996970.00 |
| 09-02-2026 |
428.05 |
435.15 |
424.40 |
428.75 |
706136 |
12476 |
302305253.00 |
| 06-02-2026 |
412.50 |
424.80 |
410.00 |
422.35 |
348074 |
9543 |
145492502.00 |
| 05-02-2026 |
411.70 |
413.75 |
404.00 |
408.65 |
7346153 |
25026 |
2984455967.00 |
| 04-02-2026 |
412.70 |
418.70 |
410.65 |
412.20 |
3002917 |
18774 |
1239831048.00 |
| 03-02-2026 |
415.05 |
423.40 |
410.15 |
415.65 |
1033401 |
18769 |
432012195.00 |
| 02-02-2026 |
409.35 |
410.85 |
404.60 |
408.20 |
199836 |
5147 |
81547101.00 |