|
|
| 19-08-2026 |
387.30 |
392.70 |
386.75 |
392.05 |
255419 |
2920 |
99522723.00 |
| 18-08-2026 |
391.75 |
392.90 |
387.30 |
387.30 |
317034 |
1883 |
124167037.00 |
| 17-08-2026 |
388.70 |
396.00 |
388.70 |
391.65 |
161724 |
3363 |
63586529.00 |
| 14-08-2026 |
392.65 |
394.20 |
389.80 |
393.00 |
215976 |
3896 |
84702515.00 |
| 13-08-2026 |
389.85 |
394.00 |
388.35 |
394.00 |
1011422 |
16928 |
396050245.00 |
| 12-08-2026 |
392.00 |
394.40 |
387.65 |
392.25 |
159485 |
3034 |
62355642.00 |
| 11-08-2026 |
392.40 |
392.40 |
388.25 |
392.10 |
583165 |
3056 |
227364087.00 |
| 10-08-2026 |
387.55 |
392.85 |
386.65 |
392.40 |
442068 |
3513 |
172342320.00 |
| 07-08-2026 |
393.85 |
394.65 |
387.65 |
392.00 |
491213 |
5051 |
191533598.00 |
| 06-08-2026 |
397.95 |
398.40 |
393.60 |
394.00 |
494997 |
6680 |
196168070.00 |