|
|
| 01-10-2026 |
425.45 |
435.55 |
415.90 |
419.80 |
5546785 |
35977 |
2367198327.00 |
| 30-09-2026 |
405.75 |
419.20 |
405.75 |
417.60 |
709908 |
7384 |
294986804.00 |
| 29-09-2026 |
400.80 |
409.00 |
394.70 |
406.00 |
593636 |
28933 |
236986719.00 |
| 28-09-2026 |
402.00 |
403.45 |
395.80 |
402.00 |
4776103 |
4316 |
1913010027.00 |
| 25-09-2026 |
405.35 |
407.65 |
399.35 |
403.40 |
2572672 |
11334 |
1035236670.00 |
| 24-09-2026 |
408.00 |
410.15 |
404.30 |
405.30 |
1048041 |
15120 |
425961532.00 |
| 23-09-2026 |
415.55 |
417.15 |
411.35 |
413.00 |
818235 |
1602 |
340210707.00 |
| 22-09-2026 |
415.55 |
417.50 |
412.50 |
412.50 |
478446 |
2005 |
199476616.00 |
| 21-09-2026 |
414.65 |
420.35 |
414.65 |
415.00 |
174209 |
2908 |
72788566.00 |
| 18-09-2026 |
415.30 |
419.25 |
411.20 |
412.80 |
137527 |
2551 |
57224360.00 |