|
|
| 03-07-2026 |
397.90 |
403.05 |
394.65 |
396.70 |
3828092 |
6036 |
1518299848.00 |
| 02-07-2026 |
401.30 |
405.00 |
397.20 |
399.60 |
807951 |
20744 |
323137942.00 |
| 01-07-2026 |
398.60 |
401.30 |
393.30 |
400.35 |
1354408 |
12556 |
536636800.00 |
| 30-06-2026 |
395.75 |
396.55 |
389.80 |
392.95 |
3384385 |
4861 |
1332424486.00 |
| 29-06-2026 |
403.50 |
404.90 |
394.25 |
395.75 |
814876 |
10221 |
324969404.00 |
| 25-06-2026 |
409.95 |
413.55 |
407.40 |
409.00 |
1073621 |
25539 |
439841296.00 |
| 24-06-2026 |
401.45 |
407.85 |
400.70 |
406.00 |
319973 |
10862 |
129822317.00 |
| 23-06-2026 |
402.15 |
404.85 |
399.70 |
401.45 |
135699 |
2518 |
54617573.00 |
| 22-06-2026 |
399.60 |
403.10 |
399.25 |
402.20 |
134932 |
2913 |
54147481.00 |
| 19-06-2026 |
401.80 |
403.45 |
398.05 |
398.90 |
419977 |
7505 |
168000432.00 |