|
|
| 02-04-2026 |
350.95 |
360.00 |
345.40 |
358.15 |
1303328 |
29351 |
459750636.00 |
| 01-04-2026 |
364.95 |
364.95 |
355.00 |
356.05 |
686875 |
21346 |
246343909.00 |
| 30-03-2026 |
362.00 |
362.25 |
351.75 |
353.20 |
717306 |
11015 |
254423630.00 |
| 27-03-2026 |
367.10 |
368.30 |
362.50 |
365.95 |
854897 |
9697 |
311838723.00 |
| 25-03-2026 |
368.20 |
377.85 |
363.00 |
371.30 |
2139497 |
39917 |
793206740.00 |
| 24-03-2026 |
365.85 |
370.80 |
361.45 |
367.15 |
293029 |
9740 |
107482371.00 |
| 23-03-2026 |
365.35 |
365.35 |
355.30 |
356.35 |
852544 |
7883 |
307200451.00 |
| 20-03-2026 |
371.00 |
372.60 |
365.60 |
366.95 |
594209 |
5545 |
219392305.00 |
| 19-03-2026 |
363.10 |
370.00 |
363.10 |
367.95 |
2559259 |
37655 |
942860122.00 |
| 18-03-2026 |
375.95 |
376.85 |
371.10 |
375.40 |
465454 |
16361 |
174177239.00 |