|
|
| 20-05-2026 |
377.00 |
384.05 |
376.05 |
383.15 |
1163687 |
18571 |
443666897.00 |
| 19-05-2026 |
389.95 |
391.80 |
380.25 |
381.85 |
1495060 |
16225 |
574944889.00 |
| 18-05-2026 |
381.20 |
393.00 |
380.35 |
391.70 |
1348465 |
6603 |
516077033.00 |
| 15-05-2026 |
381.20 |
393.25 |
380.75 |
387.30 |
465149 |
11938 |
180725820.00 |
| 14-05-2026 |
378.00 |
385.00 |
375.80 |
383.15 |
1408369 |
20143 |
539190896.00 |
| 13-05-2026 |
378.00 |
384.10 |
376.65 |
378.00 |
457806 |
10601 |
174023572.00 |
| 12-05-2026 |
378.25 |
381.00 |
374.50 |
376.10 |
304573 |
5549 |
115057374.00 |
| 11-05-2026 |
377.95 |
385.95 |
374.35 |
381.30 |
793312 |
4586 |
299674359.00 |
| 08-05-2026 |
378.95 |
381.50 |
374.00 |
380.75 |
388205 |
6212 |
146696252.00 |
| 07-05-2026 |
377.95 |
382.40 |
374.65 |
379.35 |
2767801 |
33669 |
1047594111.00 |