|
|
| 09-02-2026 |
6.78 |
6.78 |
6.78 |
6.78 |
4 |
1 |
27.00 |
| 02-02-2026 |
6.80 |
6.80 |
6.80 |
6.80 |
7 |
1 |
47.00 |
| 08-01-2026 |
6.48 |
6.48 |
6.48 |
6.48 |
50 |
1 |
324.00 |
| 05-01-2026 |
6.27 |
6.50 |
6.27 |
6.50 |
277 |
4 |
1800.00 |
| 02-01-2026 |
6.27 |
6.27 |
6.27 |
6.27 |
586 |
5 |
3674.00 |
| 01-01-2026 |
5.99 |
6.30 |
5.99 |
6.27 |
800 |
6 |
5008.00 |
| 31-12-2025 |
6.30 |
6.30 |
6.30 |
6.30 |
5 |
1 |
31.00 |
| 24-12-2025 |
6.30 |
6.30 |
6.30 |
6.30 |
1 |
1 |
6.00 |
| 23-12-2025 |
6.35 |
6.35 |
6.35 |
6.35 |
4 |
4 |
25.00 |
| 22-12-2025 |
6.44 |
6.44 |
6.38 |
6.38 |
12 |
7 |
77.00 |