|
|
| 19-08-2026 |
1570.60 |
1604.00 |
1560.00 |
1601.85 |
2400 |
346 |
3812704.00 |
| 18-08-2026 |
1610.90 |
1622.00 |
1598.70 |
1605.90 |
3166 |
256 |
5078229.00 |
| 17-08-2026 |
1618.95 |
1618.95 |
1590.00 |
1603.85 |
479 |
75 |
765472.00 |
| 14-08-2026 |
1612.00 |
1612.00 |
1577.20 |
1595.65 |
1709 |
228 |
2716635.00 |
| 13-08-2026 |
1609.20 |
1609.20 |
1589.85 |
1591.10 |
3317 |
142 |
5281582.00 |
| 12-08-2026 |
1555.65 |
1605.60 |
1549.60 |
1601.20 |
3634 |
365 |
5759267.00 |
| 11-08-2026 |
1574.90 |
1574.90 |
1531.00 |
1551.20 |
1234 |
134 |
1908998.00 |
| 10-08-2026 |
1526.00 |
1557.30 |
1515.00 |
1550.10 |
2527 |
283 |
3884657.00 |
| 07-08-2026 |
1523.10 |
1534.95 |
1511.10 |
1525.05 |
783 |
92 |
1191344.00 |
| 06-08-2026 |
1519.05 |
1530.00 |
1516.45 |
1517.50 |
1042 |
105 |
1587154.00 |