|
|
| 20-05-2026 |
4064.35 |
4111.15 |
4024.55 |
4098.50 |
94280 |
4520 |
383647909.00 |
| 19-05-2026 |
4033.25 |
4109.50 |
4025.00 |
4068.25 |
21199 |
4482 |
86568921.00 |
| 18-05-2026 |
4033.60 |
4064.75 |
3980.00 |
4032.40 |
65375 |
6162 |
262830860.00 |
| 15-05-2026 |
4130.20 |
4144.95 |
4034.40 |
4101.30 |
16547 |
2166 |
67510718.00 |
| 14-05-2026 |
4124.70 |
4167.65 |
4106.00 |
4130.20 |
25010 |
2803 |
103356582.00 |
| 13-05-2026 |
4032.70 |
4125.00 |
4020.15 |
4083.95 |
30992 |
5354 |
126260123.00 |
| 12-05-2026 |
4160.00 |
4185.65 |
4040.00 |
4051.95 |
59300 |
5268 |
242630474.00 |
| 11-05-2026 |
4203.35 |
4235.00 |
4154.00 |
4180.90 |
36615 |
6570 |
153385263.00 |
| 08-05-2026 |
4293.05 |
4316.00 |
4222.00 |
4244.05 |
26876 |
4158 |
114579492.00 |
| 07-05-2026 |
4345.00 |
4355.85 |
4288.45 |
4293.10 |
50725 |
11388 |
218962792.00 |