|
|
| 13-02-2026 |
4249.75 |
4299.15 |
4194.75 |
4251.35 |
16732 |
2616 |
70988892.00 |
| 12-02-2026 |
4210.35 |
4299.00 |
4180.60 |
4284.70 |
52042 |
7226 |
221781362.00 |
| 11-02-2026 |
4204.20 |
4228.00 |
4132.25 |
4220.60 |
37661 |
9730 |
157336126.00 |
| 10-02-2026 |
4181.00 |
4202.90 |
4157.00 |
4184.75 |
32121 |
4099 |
134200703.00 |
| 09-02-2026 |
4118.90 |
4238.00 |
4098.00 |
4172.50 |
159213 |
7691 |
660169179.00 |
| 06-02-2026 |
4130.00 |
4156.40 |
4046.00 |
4118.90 |
66842 |
7846 |
274459317.00 |
| 05-02-2026 |
3999.95 |
4141.00 |
3865.10 |
4131.60 |
178801 |
23804 |
726634782.00 |
| 04-02-2026 |
3822.75 |
4070.00 |
3805.00 |
4013.20 |
83618 |
11276 |
331735842.00 |
| 03-02-2026 |
3851.35 |
3900.00 |
3793.10 |
3822.65 |
40934 |
5412 |
156198104.00 |
| 02-02-2026 |
3731.30 |
3731.30 |
3643.70 |
3719.10 |
32246 |
6187 |
118736017.00 |