|
|
| 03-07-2026 |
3375.00 |
3399.75 |
3320.00 |
3340.80 |
280230 |
10694 |
943038620.00 |
| 02-07-2026 |
3290.45 |
3344.90 |
3265.00 |
3318.10 |
121734 |
20503 |
403701993.00 |
| 01-07-2026 |
3297.50 |
3297.50 |
3263.00 |
3290.45 |
37513 |
8234 |
123083859.00 |
| 30-06-2026 |
3261.25 |
3294.20 |
3243.00 |
3279.75 |
77050 |
7955 |
252202508.00 |
| 29-06-2026 |
3207.00 |
3311.00 |
3207.00 |
3260.40 |
153159 |
15854 |
502095378.00 |
| 25-06-2026 |
3298.20 |
3298.20 |
3207.60 |
3217.25 |
88128 |
17036 |
286561900.00 |
| 24-06-2026 |
3279.45 |
3309.00 |
3141.70 |
3246.35 |
175163 |
14512 |
570122008.00 |
| 23-06-2026 |
3199.05 |
3231.80 |
3135.15 |
3141.70 |
54288 |
4615 |
173126865.00 |
| 22-06-2026 |
3236.10 |
3240.25 |
3170.00 |
3179.25 |
99715 |
5212 |
319158767.00 |
| 19-06-2026 |
3180.00 |
3216.00 |
3140.60 |
3204.25 |
102257 |
9322 |
325074601.00 |