|
|
| 24-10-2025 |
4790.25 |
4805.00 |
4759.85 |
4788.55 |
13485 |
2684 |
64499112.00 |
| 23-10-2025 |
4790.30 |
4867.00 |
4765.65 |
4784.35 |
42633 |
5450 |
204430478.00 |
| 21-10-2025 |
4820.05 |
4839.95 |
4775.00 |
4790.10 |
4766 |
794 |
22894047.00 |
| 20-10-2025 |
4820.00 |
4836.05 |
4773.00 |
4801.40 |
10842 |
2015 |
52073401.00 |
| 17-10-2025 |
4799.25 |
4850.00 |
4750.00 |
4810.50 |
16956 |
2966 |
81593106.00 |
| 16-10-2025 |
4734.05 |
4807.95 |
4729.00 |
4789.10 |
31798 |
5743 |
151589335.00 |
| 15-10-2025 |
4600.05 |
4749.85 |
4600.05 |
4719.05 |
46361 |
7601 |
216753524.00 |
| 14-10-2025 |
4682.75 |
4699.00 |
4601.00 |
4617.95 |
49183 |
7600 |
228646833.00 |
| 13-10-2025 |
4665.05 |
4694.60 |
4625.05 |
4682.55 |
18821 |
2777 |
87675602.00 |
| 10-10-2025 |
4681.70 |
4729.95 |
4652.50 |
4689.55 |
68973 |
6282 |
324346743.00 |