|
|
| 25-07-2025 |
111.40 |
111.40 |
109.00 |
109.55 |
4549 |
112 |
500801.00 |
| 24-07-2025 |
112.85 |
112.90 |
110.00 |
111.40 |
1156 |
55 |
129492.00 |
| 23-07-2025 |
113.40 |
113.40 |
112.35 |
112.35 |
725 |
28 |
81803.00 |
| 22-07-2025 |
113.40 |
114.00 |
113.40 |
113.60 |
131 |
23 |
14887.00 |
| 21-07-2025 |
109.00 |
115.95 |
109.00 |
113.60 |
1374 |
51 |
155944.00 |
| 18-07-2025 |
117.45 |
117.45 |
113.30 |
114.45 |
2511 |
123 |
288179.00 |
| 17-07-2025 |
112.90 |
115.45 |
112.00 |
113.70 |
3513 |
230 |
398948.00 |
| 16-07-2025 |
112.35 |
112.65 |
111.75 |
112.30 |
62 |
11 |
6962.00 |
| 15-07-2025 |
111.60 |
113.40 |
110.75 |
112.00 |
418 |
29 |
46767.00 |
| 14-07-2025 |
110.15 |
110.75 |
107.50 |
109.90 |
1420 |
66 |
155167.00 |