|
|
| 20-05-2026 |
21.90 |
21.90 |
19.40 |
19.40 |
2 |
2 |
41.00 |
| 19-05-2026 |
19.50 |
20.03 |
17.71 |
18.60 |
3893 |
51 |
74733.00 |
| 18-05-2026 |
19.75 |
19.75 |
18.00 |
19.74 |
667 |
15 |
12182.00 |
| 15-05-2026 |
20.90 |
20.90 |
19.50 |
19.94 |
3078 |
26 |
60579.00 |
| 14-05-2026 |
19.85 |
19.85 |
18.26 |
18.35 |
2751 |
47 |
50494.00 |
| 13-05-2026 |
19.80 |
19.80 |
17.60 |
18.19 |
3233 |
16 |
57083.00 |
| 12-05-2026 |
18.52 |
19.95 |
18.50 |
18.79 |
852 |
16 |
15988.00 |
| 11-05-2026 |
18.31 |
19.65 |
18.31 |
19.52 |
26 |
8 |
482.00 |
| 08-05-2026 |
20.05 |
21.48 |
19.60 |
19.77 |
2437 |
51 |
48290.00 |
| 07-05-2026 |
23.20 |
23.20 |
19.10 |
20.05 |
908 |
19 |
18456.00 |