|
|
| 20-05-2026 |
57.15 |
57.15 |
56.20 |
56.50 |
9449 |
129 |
534127.00 |
| 19-05-2026 |
55.00 |
57.60 |
55.00 |
57.14 |
20171 |
208 |
1149067.00 |
| 18-05-2026 |
56.54 |
56.54 |
54.00 |
54.93 |
11300 |
173 |
617252.00 |
| 15-05-2026 |
56.51 |
56.97 |
55.65 |
55.86 |
24445 |
201 |
1372015.00 |
| 14-05-2026 |
55.08 |
56.93 |
54.90 |
56.65 |
15090 |
161 |
845749.00 |
| 13-05-2026 |
54.50 |
55.54 |
54.50 |
54.98 |
11303 |
92 |
625325.00 |
| 12-05-2026 |
55.54 |
55.77 |
54.90 |
55.00 |
10979 |
136 |
604531.00 |
| 11-05-2026 |
58.80 |
58.80 |
55.11 |
55.28 |
15325 |
250 |
856623.00 |
| 08-05-2026 |
54.23 |
57.29 |
54.23 |
56.69 |
18275 |
231 |
1030641.00 |
| 07-05-2026 |
59.10 |
59.10 |
56.60 |
56.77 |
23594 |
422 |
1348232.00 |