|
|
| 01-10-2026 |
1363.55 |
1401.70 |
1363.55 |
1386.40 |
14025 |
1744 |
19444216.00 |
| 30-09-2026 |
1392.00 |
1392.50 |
1344.10 |
1378.15 |
128087 |
2644 |
173956317.00 |
| 29-09-2026 |
1446.10 |
1446.10 |
1382.40 |
1389.00 |
156075 |
3360 |
217064123.00 |
| 28-09-2026 |
1453.40 |
1459.15 |
1432.00 |
1446.10 |
10802 |
1638 |
15629521.00 |
| 25-09-2026 |
1395.00 |
1464.05 |
1395.00 |
1451.00 |
97451 |
7471 |
140487871.00 |
| 24-09-2026 |
1400.10 |
1429.45 |
1360.00 |
1403.00 |
423519 |
30914 |
590389617.00 |
| 23-09-2026 |
1549.30 |
1562.00 |
1548.60 |
1555.60 |
37758 |
365 |
58891063.00 |
| 22-09-2026 |
1583.50 |
1583.50 |
1549.50 |
1552.70 |
2522 |
857 |
3946115.00 |
| 21-09-2026 |
1549.70 |
1592.05 |
1549.70 |
1568.60 |
6872 |
921 |
10823375.00 |
| 18-09-2026 |
1540.35 |
1575.00 |
1529.35 |
1575.00 |
50219 |
928 |
78591020.00 |