|
|
| 20-05-2026 |
443.00 |
454.00 |
442.25 |
450.20 |
730 |
37 |
326680.00 |
| 19-05-2026 |
439.95 |
445.00 |
437.50 |
444.05 |
70 |
19 |
30909.00 |
| 18-05-2026 |
428.35 |
436.35 |
428.35 |
430.70 |
24 |
9 |
10376.00 |
| 15-05-2026 |
434.00 |
437.05 |
432.70 |
433.65 |
246 |
38 |
106790.00 |
| 14-05-2026 |
433.25 |
438.80 |
432.00 |
436.25 |
1278 |
79 |
553161.00 |
| 13-05-2026 |
434.15 |
436.00 |
432.30 |
433.15 |
304 |
31 |
131816.00 |
| 12-05-2026 |
439.90 |
441.95 |
431.25 |
434.15 |
447 |
80 |
194409.00 |
| 11-05-2026 |
454.00 |
454.00 |
437.35 |
440.65 |
640 |
51 |
284834.00 |
| 08-05-2026 |
449.45 |
449.45 |
440.10 |
441.15 |
683 |
53 |
302898.00 |
| 07-05-2026 |
462.40 |
462.40 |
448.25 |
449.45 |
1316 |
203 |
597028.00 |