Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
MRF Ltd Industry:  Tyres
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500290 INE883A01011 42856.0676756 MRF 0.16 63251.9 34.73 4293.95 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 150500.00 151161.70 148500.00 149138.80 263 222 39455705.00
24-07-2025 150497.95 152127.50 150092.50 150875.70 343 286 51854568.00
23-07-2025 149000.00 150150.00 148732.50 149851.40 399 340 59568549.00
22-07-2025 148001.05 150800.00 148000.00 148275.00 210 157 31386270.00
21-07-2025 149198.95 149199.00 146513.70 148308.95 247 202 36514846.00
18-07-2025 150550.20 151666.15 147617.05 148034.75 313 263 46702432.00
17-07-2025 152470.00 153000.00 149664.50 150228.00 495 413 74929892.00
16-07-2025 150300.00 152995.00 150216.25 152492.75 790 674 119774587.00
15-07-2025 149500.00 151190.00 148445.55 150854.30 663 502 99604719.00
14-07-2025 146300.05 150870.60 146300.05 148864.30 1285 512 191785754.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links