|
|
| 24-10-2025 |
162294.90 |
163500.00 |
159500.00 |
160158.60 |
434 |
349 |
70000202.00 |
| 23-10-2025 |
162050.00 |
162800.00 |
160015.25 |
162311.20 |
247 |
206 |
40052946.00 |
| 21-10-2025 |
161999.95 |
162977.20 |
160400.00 |
161486.40 |
116 |
95 |
18791965.00 |
| 20-10-2025 |
156500.05 |
163400.00 |
156500.05 |
161434.50 |
647 |
530 |
103938655.00 |
| 17-10-2025 |
155799.00 |
160000.00 |
155100.30 |
155855.70 |
196 |
157 |
30557193.00 |
| 16-10-2025 |
156888.85 |
156915.20 |
154800.00 |
155367.45 |
101 |
95 |
15741853.00 |
| 15-10-2025 |
157530.00 |
157849.35 |
155005.05 |
155262.70 |
289 |
232 |
45179769.00 |
| 14-10-2025 |
156853.35 |
158632.70 |
153716.30 |
157529.75 |
250 |
202 |
39444884.00 |
| 13-10-2025 |
153994.50 |
157043.65 |
153994.50 |
156853.40 |
156 |
141 |
24372313.00 |
| 10-10-2025 |
156500.00 |
157252.90 |
153450.00 |
155181.25 |
266 |
210 |
41308497.00 |