|
25-07-2025 |
150500.00 |
151161.70 |
148500.00 |
149138.80 |
263 |
222 |
39455705.00 |
24-07-2025 |
150497.95 |
152127.50 |
150092.50 |
150875.70 |
343 |
286 |
51854568.00 |
23-07-2025 |
149000.00 |
150150.00 |
148732.50 |
149851.40 |
399 |
340 |
59568549.00 |
22-07-2025 |
148001.05 |
150800.00 |
148000.00 |
148275.00 |
210 |
157 |
31386270.00 |
21-07-2025 |
149198.95 |
149199.00 |
146513.70 |
148308.95 |
247 |
202 |
36514846.00 |
18-07-2025 |
150550.20 |
151666.15 |
147617.05 |
148034.75 |
313 |
263 |
46702432.00 |
17-07-2025 |
152470.00 |
153000.00 |
149664.50 |
150228.00 |
495 |
413 |
74929892.00 |
16-07-2025 |
150300.00 |
152995.00 |
150216.25 |
152492.75 |
790 |
674 |
119774587.00 |
15-07-2025 |
149500.00 |
151190.00 |
148445.55 |
150854.30 |
663 |
502 |
99604719.00 |
14-07-2025 |
146300.05 |
150870.60 |
146300.05 |
148864.30 |
1285 |
512 |
191785754.00 |