|
|
| 06-07-2026 |
155.70 |
163.00 |
155.05 |
161.45 |
26078 |
504 |
4195507.00 |
| 03-07-2026 |
154.30 |
156.80 |
154.30 |
156.35 |
4538 |
182 |
705724.00 |
| 02-07-2026 |
152.30 |
154.80 |
152.30 |
154.30 |
3120 |
72 |
477436.00 |
| 01-07-2026 |
153.60 |
154.00 |
152.05 |
152.55 |
4009 |
96 |
613999.00 |
| 30-06-2026 |
153.20 |
153.85 |
152.00 |
152.60 |
1496 |
46 |
228604.00 |
| 29-06-2026 |
156.90 |
156.90 |
152.40 |
153.05 |
3045 |
71 |
468861.00 |
| 25-06-2026 |
154.70 |
155.40 |
153.55 |
154.65 |
5638 |
146 |
871889.00 |
| 24-06-2026 |
154.00 |
154.90 |
152.35 |
154.80 |
8855 |
321 |
1363917.00 |
| 23-06-2026 |
154.95 |
155.60 |
152.20 |
152.75 |
4667 |
159 |
721047.00 |
| 22-06-2026 |
155.05 |
155.10 |
153.00 |
154.95 |
4263 |
168 |
656750.00 |