|
|
| 22-09-2025 |
1122.80 |
1188.00 |
1110.00 |
1124.60 |
67905 |
3905 |
77723471.00 |
| 19-09-2025 |
1178.50 |
1178.50 |
1114.40 |
1121.80 |
34615 |
2496 |
39637208.00 |
| 18-09-2025 |
1175.30 |
1191.15 |
1168.35 |
1178.50 |
22686 |
1181 |
26752239.00 |
| 17-09-2025 |
1145.35 |
1185.80 |
1145.30 |
1166.15 |
28811 |
1638 |
33680532.00 |
| 16-09-2025 |
1145.20 |
1159.00 |
1131.25 |
1143.80 |
17643 |
1248 |
20170135.00 |
| 15-09-2025 |
1095.00 |
1148.20 |
1091.25 |
1143.10 |
38410 |
2481 |
43292219.00 |
| 12-09-2025 |
1065.00 |
1091.85 |
1055.30 |
1080.40 |
145806 |
1675 |
154755397.00 |
| 11-09-2025 |
1069.20 |
1082.75 |
1058.30 |
1060.85 |
10636 |
961 |
11377400.00 |
| 10-09-2025 |
1079.95 |
1092.10 |
1057.10 |
1069.15 |
14533 |
854 |
15561008.00 |
| 09-09-2025 |
1071.05 |
1086.65 |
1067.00 |
1071.30 |
12099 |
774 |
12990543.00 |