|
|
| 01-10-2026 |
205.05 |
209.95 |
199.00 |
201.65 |
26124 |
567 |
5328181.00 |
| 30-09-2026 |
207.65 |
214.40 |
204.00 |
204.80 |
72475 |
1223 |
15270060.00 |
| 29-09-2026 |
207.00 |
210.15 |
198.00 |
205.35 |
43655 |
704 |
8885231.00 |
| 28-09-2026 |
204.05 |
211.70 |
201.90 |
203.65 |
71828 |
1289 |
14824422.00 |
| 25-09-2026 |
203.65 |
207.65 |
195.00 |
203.95 |
65615 |
1152 |
13218758.00 |
| 24-09-2026 |
210.00 |
213.30 |
201.10 |
202.05 |
88865 |
1210 |
18346757.00 |
| 23-09-2026 |
191.25 |
219.55 |
191.25 |
212.90 |
563761 |
7639 |
119349735.00 |
| 22-09-2026 |
189.15 |
195.15 |
186.10 |
189.45 |
130519 |
2019 |
24892395.00 |
| 21-09-2026 |
168.60 |
190.30 |
168.60 |
187.45 |
259217 |
3779 |
47589534.00 |
| 18-09-2026 |
157.15 |
169.40 |
153.85 |
167.45 |
132212 |
2651 |
21571876.00 |